FREE coin Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0₆146
-2.01%
$1.17 million $499,823
Jul 1, 2023 $0.0₆149
+0.18%
$1.19 million $502,715
Jun 30, 2023 $0.0₆149
-2.03%
$1.19 million $370,646
Jun 29, 2023 $0.0₆152
-1.03%
$1.22 million $492,835
Jun 28, 2023 $0.0₆154
-1.57%
$1.23 million $490,741
Jun 27, 2023 $0.0₆156
+4.16%
$1.25 million $468,313
Jun 26, 2023 $0.0₆15
+2.31%
$1.2 million $452,400
Jun 25, 2023 $0.0₆147
-1.25%
$1.17 million $453,416
Jun 24, 2023 $0.0₆148
+1.43%
$1.19 million $336,584
Jun 23, 2023 $0.0₆146
+0.42%
$1.17 million $373,447
Jun 22, 2023 $0.0₆146
-3.37%
$1.17 million $344,489
Jun 21, 2023 $0.0₆151
-1.11%
$1.21 million $470,845
Jun 20, 2023 $0.0₆152
+4.18%
$1.22 million $468,854
Jun 19, 2023 $0.0₆146
-9.46%
$1.17 million $347,676
Jun 18, 2023 $0.0₆162
+1.73%
$1.29 million $564,754
Jun 17, 2023 $0.0₆159
-0.75%
$1.27 million $540,963
Jun 16, 2023 $0.0₆16
+2.72%
$1.28 million $493,089
Jun 15, 2023 $0.0₆156
-1.32%
$1.25 million $475,443
Jun 14, 2023 $0.0₆158
+5.12%
$1.26 million $553,521
Jun 13, 2023 $0.0₆15
-0.47%
$1.2 million $490,503
Jun 12, 2023 $0.0₆151
+3.63%
$1.21 million $361,561
Jun 11, 2023 $0.0₆146
-1.32%
$1.17 million $522,422
Jun 10, 2023 $0.0₆148
-5.37%
$1.18 million $477,264
Jun 9, 2023 $0.0₆156
-1.41%
$1.25 million $501,308
Jun 8, 2023 $0.0₆159
+4.86%
$1.27 million $517,995
Jun 7, 2023 $0.0₆151
-4.76%
$1.21 million $426,276
Jun 6, 2023 $0.0₆159
+0.23%
$1.27 million $410,220
Jun 5, 2023 $0.0₆159
-0.97%
$1.27 million $535,002
Jun 4, 2023 $0.0₆16
-8.50%
$1.28 million $478,349
Jun 3, 2023 $0.0₆175
+2.74%
$1.4 million $370,862
Jun 2, 2023 $0.0₆17
+6.73%
$1.36 million $251,743
Jun 1, 2023 $0.0₆16
+7.20%
$1.28 million $348,943
May 31, 2023 $0.0₆149
-1.39%
$1.19 million $454,106
May 30, 2023 $0.0₆15
+2.55%
$1.2 million $303,919
May 29, 2023 $0.0₆147
+1.01%
$1.17 million $330,380
May 28, 2023 $0.0₆145
+2.29%
$1.16 million $356,780
May 27, 2023 $0.0₆142
-1.09%
$1.13 million $465,948
May 26, 2023 $0.0₆144
+0.87%
$1.15 million $439,036
May 25, 2023 $0.0₆142
-1.34%
$1.14 million $396,125
May 24, 2023 $0.0₆144
-1.29%
$1.15 million $425,078
May 23, 2023 $0.0₆146
+4.17%
$1.17 million $287,495
May 22, 2023 $0.0₆14
-2.13%
$1.12 million $356,670
May 21, 2023 $0.0₆143
-1.01%
$1.15 million $402,916
May 20, 2023 $0.0₆145
-4.25%
$1.16 million $355,136
May 19, 2023 $0.0₆151
+7.59%
$1.21 million $523,352
May 18, 2023 $0.0₆141
+0.67%
$1.13 million $496,623
May 17, 2023 $0.0₆14
+1.24%
$1.12 million $351,030
May 16, 2023 $0.0₆138
-0.78%
$1.1 million $463,550
May 15, 2023 $0.0₆139
-4.55%
$1.11 million $403,385
May 14, 2023 $0.0₆146
+0.88%
$1.17 million $410,166