FREE coin Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₇263
+0.00%
$ 210,390 $ 161,041
May 23, 12 PM $ 0.0₇263
+0.00%
$ 210,397 $ 155,871
May 23, 11 AM $ 0.0₇263
+0.00%
$ 210,397 $ 155,673
May 23, 10 AM $ 0.0₇263
+0.00%
$ 210,390 $ 155,053
May 23, 9 AM $ 0.0₇263
+0.00%
$ 210,399 $ 154,836
May 23, 8 AM $ 0.0₇263
+0.05%
$ 210,397 $ 154,859
May 23, 7 AM $ 0.0₇263
-0.01%
$ 210,282 $ 155,421
May 23, 6 AM $ 0.0₇263
-0.04%
$ 210,307 $ 155,369
May 23, 5 AM $ 0.0₇263
+0.06%
$ 210,399 $ 153,517
May 23, 4 AM $ 0.0₇263
+0.00%
$ 210,266 $ 150,425
May 23, 3 AM $ 0.0₇263
-0.06%
$ 210,263 $ 147,319
May 23, 2 AM $ 0.0₇263
+0.07%
$ 210,399 $ 144,550
May 23, 1 AM $ 0.0₇263
+0.02%
$ 210,254 $ 142,068
May 23, 12 AM $ 0.0₇263
-0.02%
$ 210,215 $ 138,522
May 22, 11 PM $ 0.0₇263
+0.01%
$ 210,256 $ 134,742
May 22, 10 PM $ 0.0₇263
+0.00%
$ 210,245 $ 132,081
May 22, 9 PM $ 0.0₇263
+0.05%
$ 210,390 $ 128,142
May 22, 8 PM $ 0.0₇263
-0.05%
$ 210,295 $ 127,698
May 22, 7 PM $ 0.0₇263
+0.05%
$ 210,399 $ 127,672
May 22, 6 PM $ 0.0₇263
-0.48%
$ 210,304 $ 127,329
May 22, 5 PM $ 0.0₇264
+0.39%
$ 211,326 $ 127,798
May 22, 4 PM $ 0.0₇263
+0.06%
$ 210,504 $ 125,071
May 22, 3 PM $ 0.0₇263
+0.00%
$ 210,368 $ 122,665
May 22, 2 PM $ 0.0₇263
-0.04%
$ 210,364 $ 120,031
May 22, 1 PM $ 0.0₇263
+0.05%
$ 210,451 $ 118,340
May 22, 12 PM $ 0.0₇263
+0.03%
$ 210,352 $ 123,855
May 22, 11 AM $ 0.0₇263
+0.01%
$ 210,293 $ 124,136
May 22, 10 AM $ 0.0₇263
+0.02%
$ 210,277 $ 124,435
May 22, 9 AM $ 0.0₇263
+0.02%
$ 210,241 $ 124,468
May 22, 8 AM $ 0.0₇263
+0.00%
$ 210,192 $ 124,129
May 22, 7 AM $ 0.0₇263
+0.19%
$ 210,190 $ 123,296
May 22, 6 AM $ 0.0₇262
-0.03%
$ 209,790 $ 123,738
May 22, 5 AM $ 0.0₇262
+0.01%
$ 209,862 $ 125,271
May 22, 4 AM $ 0.0₇262
+0.01%
$ 209,839 $ 127,786
May 22, 3 AM $ 0.0₇262
+0.01%
$ 209,817 $ 130,978
May 22, 2 AM $ 0.0₇262
-0.03%
$ 209,797 $ 133,931
May 22, 1 AM $ 0.0₇262
+0.01%
$ 209,859 $ 136,602
May 22, 12 AM $ 0.0₇262
+0.01%
$ 209,841 $ 140,283
May 21, 11 PM $ 0.0₇262
-0.23%
$ 209,820 $ 143,252
May 21, 10 PM $ 0.0₇263
+0.00%
$ 210,312 $ 146,476
May 21, 9 PM $ 0.0₇263
+0.00%
$ 210,306 $ 149,916
May 21, 8 PM $ 0.0₇263
+0.02%
$ 210,310 $ 151,092
May 21, 7 PM $ 0.0₇263
+0.00%
$ 210,277 $ 151,421
May 21, 6 PM $ 0.0₇263
-0.05%
$ 210,283 $ 151,533
May 21, 5 PM $ 0.0₇263
+0.25%
$ 210,392 $ 152,081
May 21, 4 PM $ 0.0₇262
-0.17%
$ 209,867 $ 158,222
May 21, 3 PM $ 0.0₇263
-0.02%
$ 210,226 $ 165,814
May 21, 2 PM $ 0.0₇263
+0.01%
$ 210,265 $ 171,319
May 21, 1 PM $ 0.0₇263
+1.92%
$ 210,252 $ 177,427
May 21, 12 PM $ 0.0₇258
+0.04%
$ 206,295 $ 176,792