FREE coin Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₇315
+0.00%
$ 252,018 $ 35,993
Feb 21, 11 AM $ 0.0₇315
+0.00%
$ 252,028 $ 37,851
Feb 21, 10 AM $ 0.0₇315
-0.17%
$ 252,027 $ 39,290
Feb 21, 9 AM $ 0.0₇316
+0.02%
$ 252,450 $ 41,956
Feb 21, 8 AM $ 0.0₇316
+1.45%
$ 252,400 $ 46,224
Feb 21, 7 AM $ 0.0₇311
-0.01%
$ 248,798 $ 46,350
Feb 21, 6 AM $ 0.0₇311
+0.01%
$ 248,830 $ 47,300
Feb 21, 5 AM $ 0.0₇311
+0.00%
$ 248,801 $ 48,050
Feb 21, 4 AM $ 0.0₇311
-0.01%
$ 248,798 $ 66,089
Feb 21, 3 AM $ 0.0₇311
+0.01%
$ 248,831 $ 63,130
Feb 21, 2 AM $ 0.0₇311
-0.01%
$ 248,811 $ 63,546
Feb 21, 1 AM $ 0.0₇311
+0.02%
$ 248,836 $ 71,531
Feb 21, 12 AM $ 0.0₇311
-0.73%
$ 248,798 $ 73,781
Feb 20, 11 PM $ 0.0₇313
+0.74%
$ 250,636 $ 78,045
Feb 20, 10 PM $ 0.0₇311
+0.18%
$ 248,799 $ 78,992
Feb 20, 9 PM $ 0.0₇31
+0.93%
$ 248,340 $ 81,971
Feb 20, 8 PM $ 0.0₇308
-0.83%
$ 246,047 $ 84,758
Feb 20, 7 PM $ 0.0₇31
+0.00%
$ 248,117 $ 84,565
Feb 20, 6 PM $ 0.0₇31
+0.09%
$ 248,113 $ 84,872
Feb 20, 5 PM $ 0.0₇31
+0.59%
$ 247,880 $ 95,027
Feb 20, 4 PM $ 0.0₇308
-0.66%
$ 246,427 $ 100,610
Feb 20, 3 PM $ 0.0₇31
+1.87%
$ 248,064 $ 120,675
Feb 20, 2 PM $ 0.0₇304
+0.36%
$ 243,370 $ 125,752
Feb 20, 1 PM $ 0.0₇303
-0.55%
$ 242,484 $ 170,647
Feb 20, 12 PM $ 0.0₇305
-0.61%
$ 243,806 $ 219,359
Feb 20, 11 AM $ 0.0₇307
-8.05%
$ 245,310 $ 235,197
Feb 20, 9 AM $ 0.0₇36
+18.65%
$ 287,942 $ 242,388
Feb 20, 8 AM $ 0.0₇309
+2.20%
$ 246,831 $ 246,934
Feb 20, 7 AM $ 0.0₇311
+1.52%
$ 248,733 $ 251,135
Feb 20, 6 AM $ 0.0₇306
+0.35%
$ 245,008 $ 253,520
Feb 20, 5 AM $ 0.0₇305
-0.57%
$ 244,338 $ 242,300
Feb 20, 4 AM $ 0.0₇307
-4.08%
$ 245,803 $ 244,153
Feb 20, 3 AM $ 0.0₇32
+0.12%
$ 256,241 $ 263,998
Feb 20, 2 AM $ 0.0₇32
-3.24%
$ 255,924 $ 266,250
Feb 20, 1 AM $ 0.0₇331
+0.29%
$ 264,484 $ 261,584
Feb 20, 12 AM $ 0.0₇33
-0.11%
$ 263,709 $ 261,268
Feb 19, 11 PM $ 0.0₇33
+0.04%
$ 263,998 $ 252,890
Feb 19, 10 PM $ 0.0₇329
-0.15%
$ 263,498 $ 255,129
Feb 19, 9 PM $ 0.0₇33
-4.23%
$ 264,047 $ 254,094
Feb 19, 8 PM $ 0.0₇344
+7.18%
$ 275,547 $ 257,303
Feb 19, 7 PM $ 0.0₇321
-7.23%
$ 257,095 $ 260,728
Feb 19, 6 PM $ 0.0₇346
+2.65%
$ 277,128 $ 113,590
Feb 19, 5 PM $ 0.0₇337
-16.50%
$ 269,297 $ 263,085
Feb 19, 4 PM $ 0.0₇371
-25.84%
$ 301,197 $ 110,622
Feb 19, 3 PM $ 0.0₇501
-0.09%
$ 400,670 $ 228,691
Feb 19, 2 PM $ 0.0₇5
+13.18%
$ 399,819 $ 212,037
Feb 19, 1 PM $ 0.0₇443
+10.73%
$ 355,009 $ 167,769
Feb 19, 12 PM $ 0.0₇396
+36.90%
$ 317,055 $ 470
Feb 19, 11 AM $ 0.0₇289
+23.25%
$ 231,591 $ 99,422
Feb 19, 10 AM $ 0.0₇235
+0.44%
$ 187,904 $ 96,011