FREE coin Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₆172
+0.85%
$ 1.38 million $ 570,039
Mar 28, 2023 $ 0.0₆171
+0.13%
$ 1.37 million $ 397,369
Mar 27, 2023 $ 0.0₆171
-5.06%
$ 1.37 million $ 412,549
Mar 26, 2023 $ 0.0₆18
+0.60%
$ 1.44 million $ 422,255
Mar 25, 2023 $ 0.0₆179
+0.31%
$ 1.43 million $ 482,741
Mar 24, 2023 $ 0.0₆179
-1.31%
$ 1.43 million $ 600,532
Mar 23, 2023 $ 0.0₆181
-0.44%
$ 1.45 million $ 594,506
Mar 22, 2023 $ 0.0₆182
-0.76%
$ 1.45 million $ 459,997
Mar 21, 2023 $ 0.0₆183
+0.32%
$ 1.46 million $ 614,463
Mar 20, 2023 $ 0.0₆182
+0.93%
$ 1.45 million $ 439,151
Mar 19, 2023 $ 0.0₆18
+4.01%
$ 1.44 million $ 502,087
Mar 18, 2023 $ 0.0₆173
-2.40%
$ 1.39 million $ 403,459
Mar 17, 2023 $ 0.0₆177
+0.81%
$ 1.42 million $ 522,527
Mar 16, 2023 $ 0.0₆176
-0.69%
$ 1.41 million $ 561,701
Mar 15, 2023 $ 0.0₆177
-0.17%
$ 1.42 million $ 527,361
Mar 14, 2023 $ 0.0₆177
+2.56%
$ 1.42 million $ 372,110
Mar 13, 2023 $ 0.0₆173
+3.75%
$ 1.38 million $ 346,141
Mar 12, 2023 $ 0.0₆167
+2.60%
$ 1.33 million $ 354,417
Mar 11, 2023 $ 0.0₆163
-0.39%
$ 1.3 million $ 344,540
Mar 10, 2023 $ 0.0₆163
-2.79%
$ 1.31 million $ 325,892
Mar 9, 2023 $ 0.0₆168
-2.06%
$ 1.34 million $ 488,004
Mar 8, 2023 $ 0.0₆171
-0.40%
$ 1.37 million $ 493,078
Mar 7, 2023 $ 0.0₆172
-1.29%
$ 1.38 million $ 572,586
Mar 6, 2023 $ 0.0₆174
+2.16%
$ 1.4 million $ 346,531
Mar 5, 2023 $ 0.0₆171
-0.16%
$ 1.37 million $ 454,807
Mar 4, 2023 $ 0.0₆171
+0.18%
$ 1.37 million $ 506,610
Mar 3, 2023 $ 0.0₆171
-5.50%
$ 1.37 million $ 480,802
Mar 2, 2023 $ 0.0₆181
+2.20%
$ 1.44 million $ 477,511
Mar 1, 2023 $ 0.0₆177
+0.39%
$ 1.41 million $ 499,129
Feb 28, 2023 $ 0.0₆176
-1.48%
$ 1.41 million $ 319,544
Feb 27, 2023 $ 0.0₆179
+0.62%
$ 1.43 million $ 359,773
Feb 26, 2023 $ 0.0₆178
+0.58%
$ 1.42 million $ 465,604
Feb 25, 2023 $ 0.0₆176
-1.23%
$ 1.41 million $ 459,889
Feb 24, 2023 $ 0.0₆178
-6.12%
$ 1.43 million $ 504,812
Feb 23, 2023 $ 0.0₆19
+2.45%
$ 1.52 million $ 485,429
Feb 22, 2023 $ 0.0₆186
-1.48%
$ 1.48 million $ 381,035
Feb 21, 2023 $ 0.0₆188
-6.81%
$ 1.51 million $ 485,455
Feb 20, 2023 $ 0.0₆202
-2.89%
$ 1.62 million $ 482,248
Feb 19, 2023 $ 0.0₆208
-1.16%
$ 1.66 million $ 390,628
Feb 18, 2023 $ 0.0₆211
-0.81%
$ 1.68 million $ 477,789
Feb 17, 2023 $ 0.0₆212
-1.08%
$ 1.7 million $ 354,319
Feb 16, 2023 $ 0.0₆215
+0.62%
$ 1.72 million $ 394,245
Feb 15, 2023 $ 0.0₆213
+8.57%
$ 1.71 million $ 353,757
Feb 14, 2023 $ 0.0₆196
-4.61%
$ 1.57 million $ 438,257
Feb 13, 2023 $ 0.0₆206
-3.84%
$ 1.65 million $ 497,172
Feb 12, 2023 $ 0.0₆214
+0.95%
$ 1.71 million $ 543,045
Feb 11, 2023 $ 0.0₆212
-0.27%
$ 1.7 million $ 407,917
Feb 10, 2023 $ 0.0₆213
-0.37%
$ 1.7 million $ 399,439
Feb 9, 2023 $ 0.0₆213
-10.75%
$ 1.71 million $ 535,006
Feb 8, 2023 $ 0.0₆239
+0.60%
$ 1.91 million $ 402,613