FREE coin Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0₆144
+2.07%
$1.15 million $512,318
May 12, 2023 $0.0₆141
+0.33%
$1.13 million $527,343
May 11, 2023 $0.0₆141
-2.59%
$1.13 million $381,211
May 10, 2023 $0.0₆144
-2.92%
$1.16 million $467,751
May 9, 2023 $0.0₆149
+3.43%
$1.19 million $377,741
May 8, 2023 $0.0₆144
-6.87%
$1.15 million $541,437
May 7, 2023 $0.0₆154
+1.45%
$1.23 million $401,803
May 6, 2023 $0.0₆152
-2.63%
$1.22 million $512,223
May 5, 2023 $0.0₆156
+1.69%
$1.25 million $401,868
May 4, 2023 $0.0₆154
-0.25%
$1.23 million $511,543
May 3, 2023 $0.0₆154
-1.52%
$1.23 million $369,421
May 2, 2023 $0.0₆156
+0.85%
$1.25 million $322,824
May 1, 2023 $0.0₆155
-3.46%
$1.24 million $498,887
Apr 30, 2023 $0.0₆161
+0.39%
$1.29 million $301,188
Apr 29, 2023 $0.0₆16
+0.03%
$1.28 million $301,740
Apr 28, 2023 $0.0₆16
-1.81%
$1.28 million $426,505
Apr 27, 2023 $0.0₆163
+1.11%
$1.3 million $327,889
Apr 26, 2023 $0.0₆161
+0.31%
$1.29 million $437,560
Apr 25, 2023 $0.0₆161
-1.24%
$1.29 million $511,712
Apr 24, 2023 $0.0₆163
-0.41%
$1.3 million $358,697
Apr 23, 2023 $0.0₆163
+0.55%
$1.31 million $475,861
Apr 22, 2023 $0.0₆163
+0.07%
$1.3 million $350,845
Apr 21, 2023 $0.0₆162
-0.63%
$1.3 million $462,442
Apr 20, 2023 $0.0₆163
-1.97%
$1.31 million $320,840
Apr 19, 2023 $0.0₆167
-2.27%
$1.33 million $311,308
Apr 18, 2023 $0.0₆171
-0.03%
$1.36 million $336,197
Apr 17, 2023 $0.0₆171
-1.42%
$1.37 million $333,425
Apr 16, 2023 $0.0₆173
-2.03%
$1.39 million $322,755
Apr 15, 2023 $0.0₆177
-0.54%
$1.41 million $323,525
Apr 14, 2023 $0.0₆178
+1.14%
$1.42 million $331,908
Apr 13, 2023 $0.0₆176
+2.54%
$1.41 million $305,806
Apr 12, 2023 $0.0₆171
+0.37%
$1.37 million $327,217
Apr 11, 2023 $0.0₆171
-2.69%
$1.37 million $489,186
Apr 10, 2023 $0.0₆175
+1.08%
$1.4 million $328,932
Apr 9, 2023 $0.0₆174
-0.01%
$1.39 million $321,664
Apr 8, 2023 $0.0₆174
+0.44%
$1.39 million $346,516
Apr 7, 2023 $0.0₆173
+1.32%
$1.38 million $345,000
Apr 6, 2023 $0.0₆171
+0.17%
$1.36 million $496,013
Apr 5, 2023 $0.0₆17
-0.54%
$1.36 million $380,796
Apr 4, 2023 $0.0₆171
+0.57%
$1.37 million $327,710
Apr 3, 2023 $0.0₆17
-0.25%
$1.36 million $459,125
Apr 2, 2023 $0.0₆171
-1.64%
$1.37 million $475,501
Apr 1, 2023 $0.0₆174
+2.18%
$1.39 million $351,728
Mar 31, 2023 $0.0₆17
+0.71%
$1.36 million $381,118
Mar 30, 2023 $0.0₆169
-2.15%
$1.35 million $394,400
Mar 29, 2023 $0.0₆172
+0.85%
$1.38 million $570,039
Mar 28, 2023 $0.0₆171
+0.13%
$1.37 million $397,369
Mar 27, 2023 $0.0₆171
-5.06%
$1.37 million $412,549
Mar 26, 2023 $0.0₆18
+0.60%
$1.44 million $422,255
Mar 25, 2023 $0.0₆179
+0.31%
$1.43 million $482,741