FREE coin Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₇258
+0.04%
$ 206,295 $ 176,792
May 21, 11 AM $ 0.0₇258
-0.01%
$ 206,212 $ 169,169
May 21, 10 AM $ 0.0₇258
-0.03%
$ 206,238 $ 161,972
May 21, 9 AM $ 0.0₇256
+0.34%
$ 205,088 $ 159,520
May 21, 8 AM $ 0.0₇256
+0.05%
$ 204,399 $ 158,381
May 21, 7 AM $ 0.0₇255
+0.01%
$ 204,295 $ 158,967
May 21, 6 AM $ 0.0₇255
-0.02%
$ 204,266 $ 159,186
May 21, 5 AM $ 0.0₇255
-0.05%
$ 204,300 $ 156,125
May 21, 4 AM $ 0.0₇256
+0.06%
$ 204,399 $ 152,226
May 21, 3 AM $ 0.0₇255
+0.00%
$ 204,271 $ 147,462
May 21, 2 AM $ 0.0₇255
-0.06%
$ 204,267 $ 142,711
May 21, 1 AM $ 0.0₇256
+0.07%
$ 204,399 $ 138,209
May 21, 12 AM $ 0.0₇255
+0.00%
$ 204,261 $ 133,647
May 20, 11 PM $ 0.0₇255
+0.05%
$ 204,261 $ 128,890
May 20, 10 PM $ 0.0₇255
+0.00%
$ 204,165 $ 124,645
May 20, 9 PM $ 0.0₇255
+0.02%
$ 204,157 $ 119,762
May 20, 8 PM $ 0.0₇255
-0.03%
$ 204,124 $ 116,567
May 20, 7 PM $ 0.0₇255
-0.01%
$ 204,188 $ 116,858
May 20, 6 PM $ 0.0₇255
+0.00%
$ 204,208 $ 115,406
May 20, 5 PM $ 0.0₇255
+0.01%
$ 204,217 $ 110,365
May 20, 4 PM $ 0.0₇255
-0.01%
$ 204,194 $ 106,219
May 20, 3 PM $ 0.0₇255
+0.00%
$ 204,204 $ 102,284
May 20, 2 PM $ 0.0₇255
-1.67%
$ 204,202 $ 101,706
May 20, 1 PM $ 0.0₇26
+2.83%
$ 207,678 $ 101,823
May 20, 12 PM $ 0.0₇252
+0.00%
$ 201,954 $ 104,282
May 20, 11 AM $ 0.0₇252
-0.05%
$ 201,946 $ 109,048
May 20, 10 AM $ 0.0₇253
+0.24%
$ 202,056 $ 114,768
May 20, 9 AM $ 0.0₇252
-0.03%
$ 201,568 $ 113,859
May 20, 8 AM $ 0.0₇252
+0.01%
$ 201,639 $ 107,274
May 20, 7 AM $ 0.0₇252
+0.04%
$ 201,606 $ 106,306
May 20, 6 AM $ 0.0₇252
+0.93%
$ 201,518 $ 105,473
May 20, 5 AM $ 0.0₇25
-0.19%
$ 199,667 $ 107,508
May 20, 4 AM $ 0.0₇25
-0.33%
$ 200,043 $ 112,135
May 20, 3 AM $ 0.0₇251
-0.01%
$ 200,702 $ 114,011
May 20, 2 AM $ 0.0₇251
-0.72%
$ 200,730 $ 116,709
May 20, 1 AM $ 0.0₇253
+0.37%
$ 202,185 $ 121,662
May 20, 12 AM $ 0.0₇252
-2.60%
$ 201,431 $ 126,257
May 19, 11 PM $ 0.0₇259
-0.20%
$ 206,819 $ 130,730
May 19, 10 PM $ 0.0₇259
-0.52%
$ 207,006 $ 135,127
May 19, 9 PM $ 0.0₇26
+4.43%
$ 208,094 $ 139,023
May 19, 8 PM $ 0.0₇249
+0.07%
$ 199,271 $ 139,288
May 19, 7 PM $ 0.0₇249
-0.02%
$ 199,127 $ 136,570
May 19, 6 PM $ 0.0₇246
-1.55%
$ 197,086 $ 137,400
May 19, 5 PM $ 0.0₇25
+1.07%
$ 200,197 $ 139,803
May 19, 4 PM $ 0.0₇248
+0.00%
$ 198,070 $ 144,138
May 19, 3 PM $ 0.0₇248
+0.69%
$ 198,734 $ 142,759
May 19, 2 PM $ 0.0₇247
+1.29%
$ 197,377 $ 147,682
May 19, 1 PM $ 0.0₇244
+0.39%
$ 194,872 $ 147,342
May 19, 12 PM $ 0.0₇243
+0.39%
$ 194,123 $ 145,359
May 19, 11 AM $ 0.0₇242
+0.67%
$ 193,368 $ 148,664