FREE coin Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₇289
+23.25%
$ 231,591 $ 99,422
Feb 19, 10 AM $ 0.0₇235
+0.44%
$ 187,904 $ 96,011
Feb 19, 9 AM $ 0.0₇234
+0.25%
$ 187,082 $ 98,778
Feb 19, 8 AM $ 0.0₇233
+0.00%
$ 186,613 $ 94,834
Feb 19, 7 AM $ 0.0₇233
-0.01%
$ 186,609 $ 95,059
Feb 19, 6 AM $ 0.0₇233
+0.00%
$ 186,622 $ 96,935
Feb 19, 5 AM $ 0.0₇233
+0.00%
$ 186,621 $ 95,413
Feb 19, 4 AM $ 0.0₇233
+0.03%
$ 186,620 $ 97,511
Feb 19, 3 AM $ 0.0₇233
+0.00%
$ 186,559 $ 99,487
Feb 19, 2 AM $ 0.0₇233
-0.02%
$ 186,559 $ 101,793
Feb 19, 1 AM $ 0.0₇233
+0.05%
$ 186,593 $ 103,222
Feb 19, 12 AM $ 0.0₇233
+0.00%
$ 186,493 $ 105,260
Feb 18, 11 PM $ 0.0₇233
-0.07%
$ 186,485 $ 106,989
Feb 18, 10 PM $ 0.0₇233
+0.04%
$ 186,560 $ 108,384
Feb 18, 9 PM $ 0.0₇233
+0.06%
$ 186,530 $ 110,821
Feb 18, 8 PM $ 0.0₇233
+0.00%
$ 186,424 $ 110,057
Feb 18, 7 PM $ 0.0₇233
+0.88%
$ 186,420 $ 114,242
Feb 18, 6 PM $ 0.0₇231
+0.19%
$ 185,282 $ 116,026
Feb 18, 5 PM $ 0.0₇231
+0.12%
$ 184,737 $ 117,988
Feb 18, 4 PM $ 0.0₇231
-0.61%
$ 184,509 $ 120,089
Feb 18, 3 PM $ 0.0₇232
+0.88%
$ 185,638 $ 122,474
Feb 18, 2 PM $ 0.0₇23
+2.05%
$ 183,980 $ 124,445
Feb 18, 1 PM $ 0.0₇225
+1.71%
$ 180,284 $ 123,038
Feb 18, 12 PM $ 0.0₇222
+0.40%
$ 177,253 $ 124,919
Feb 18, 11 AM $ 0.0₇221
+0.06%
$ 176,553 $ 124,425
Feb 18, 10 AM $ 0.0₇221
+0.41%
$ 176,442 $ 124,309
Feb 18, 9 AM $ 0.0₇22
+0.00%
$ 175,721 $ 126,836
Feb 18, 8 AM $ 0.0₇22
+0.32%
$ 175,723 $ 133,287
Feb 18, 7 AM $ 0.0₇219
+0.00%
$ 175,163 $ 135,698
Feb 18, 6 AM $ 0.0₇219
+0.00%
$ 175,164 $ 130,907
Feb 18, 5 AM $ 0.0₇219
+0.00%
$ 175,163 $ 127,010
Feb 18, 4 AM $ 0.0₇219
+0.00%
$ 175,164 $ 122,601
Feb 18, 3 AM $ 0.0₇219
+0.00%
$ 175,165 $ 121,693
Feb 18, 2 AM $ 0.0₇219
+0.00%
$ 175,166 $ 120,274
Feb 18, 1 AM $ 0.0₇219
+0.00%
$ 175,167 $ 118,960
Feb 18, 12 AM $ 0.0₇219
-0.01%
$ 175,168 $ 116,658
Feb 17, 11 PM $ 0.0₇219
+0.01%
$ 175,182 $ 112,096
Feb 17, 10 PM $ 0.0₇219
+0.00%
$ 175,169 $ 106,893
Feb 17, 9 PM $ 0.0₇219
+0.17%
$ 175,169 $ 102,371
Feb 17, 8 PM $ 0.0₇219
+0.00%
$ 174,867 $ 96,965
Feb 17, 7 PM $ 0.0₇219
+0.32%
$ 174,869 $ 93,257
Feb 17, 6 PM $ 0.0₇218
+0.01%
$ 174,312 $ 90,544
Feb 17, 5 PM $ 0.0₇218
+0.34%
$ 174,293 $ 87,965
Feb 17, 4 PM $ 0.0₇217
-0.01%
$ 173,706 $ 85,566
Feb 17, 3 PM $ 0.0₇217
+0.04%
$ 173,722 $ 83,402
Feb 17, 2 PM $ 0.0₇217
+0.15%
$ 173,379 $ 82,642
Feb 17, 1 PM $ 0.0₇217
+0.00%
$ 173,393 $ 82,385
Feb 17, 12 PM $ 0.0₇217
+0.08%
$ 173,393 $ 86,892
Feb 17, 11 AM $ 0.0₇217
+0.42%
$ 173,256 $ 81,928
Feb 17, 10 AM $ 0.0₇216
+0.00%
$ 172,538 $ 76,699