FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₆238
+7.67%
$ 1.9 million $ 587,401
Feb 6, 2023 $ 0.0₆221
+8.06%
$ 1.77 million $ 527,685
Feb 5, 2023 $ 0.0₆204
+4.29%
$ 1.64 million $ 464,783
Feb 4, 2023 $ 0.0₆196
+3.85%
$ 1.57 million $ 472,209
Feb 3, 2023 $ 0.0₆189
-0.77%
$ 1.51 million $ 531,401
Feb 2, 2023 $ 0.0₆19
+1.17%
$ 1.52 million $ 558,266
Feb 1, 2023 $ 0.0₆188
+2.83%
$ 1.5 million $ 552,353
Jan 31, 2023 $ 0.0₆183
+2.13%
$ 1.46 million $ 410,211
Jan 30, 2023 $ 0.0₆179
-4.19%
$ 1.43 million $ 484,739
Jan 29, 2023 $ 0.0₆187
+3.80%
$ 1.49 million $ 399,706
Jan 28, 2023 $ 0.0₆18
+1.89%
$ 1.44 million $ 529,366
Jan 27, 2023 $ 0.0₆177
-2.02%
$ 1.41 million $ 472,749
Jan 26, 2023 $ 0.0₆18
+2.50%
$ 1.44 million $ 495,270
Jan 25, 2023 $ 0.0₆176
-4.74%
$ 1.41 million $ 401,137
Jan 24, 2023 $ 0.0₆185
-0.24%
$ 1.48 million $ 408,421
Jan 23, 2023 $ 0.0₆185
+0.58%
$ 1.48 million $ 403,232
Jan 22, 2023 $ 0.0₆184
+0.27%
$ 1.47 million $ 541,811
Jan 21, 2023 $ 0.0₆184
+0.35%
$ 1.47 million $ 535,449
Jan 20, 2023 $ 0.0₆183
+4.31%
$ 1.46 million $ 486,152
Jan 19, 2023 $ 0.0₆175
-0.92%
$ 1.4 million $ 374,233
Jan 18, 2023 $ 0.0₆177
-2.32%
$ 1.42 million $ 496,870
Jan 17, 2023 $ 0.0₆181
-7.09%
$ 1.45 million $ 378,428
Jan 16, 2023 $ 0.0₆195
+3.11%
$ 1.56 million $ 532,179
Jan 15, 2023 $ 0.0₆189
+5.36%
$ 1.51 million $ 307,212
Jan 14, 2023 $ 0.0₆18
+1.66%
$ 1.44 million $ 352,140
Jan 13, 2023 $ 0.0₆177
+1.52%
$ 1.41 million $ 378,532
Jan 12, 2023 $ 0.0₆174
+4.16%
$ 1.39 million $ 483,518
Jan 11, 2023 $ 0.0₆167
-2.24%
$ 1.34 million $ 434,947
Jan 10, 2023 $ 0.0₆171
+0.55%
$ 1.37 million $ 492,496
Jan 9, 2023 $ 0.0₆17
+5.54%
$ 1.36 million $ 526,209
Jan 8, 2023 $ 0.0₆161
-0.45%
$ 1.29 million $ 487,381
Jan 7, 2023 $ 0.0₆162
+0.10%
$ 1.29 million $ 470,375
Jan 6, 2023 $ 0.0₆162
-1.29%
$ 1.29 million $ 437,236
Jan 5, 2023 $ 0.0₆164
-2.08%
$ 1.31 million $ 422,550
Jan 4, 2023 $ 0.0₆167
-0.29%
$ 1.34 million $ 389,686
Jan 3, 2023 $ 0.0₆168
-1.22%
$ 1.34 million $ 358,724
Jan 2, 2023 $ 0.0₆17
+2.33%
$ 1.36 million $ 392,175
Jan 1, 2023 $ 0.0₆166
-1.25%
$ 1.33 million $ 507,482
Dec 31, 2022 $ 0.0₆168
-0.11%
$ 1.34 million $ 468,223
Dec 30, 2022 $ 0.0₆168
-0.83%
$ 1.34 million $ 481,933
Dec 29, 2022 $ 0.0₆169
-0.50%
$ 1.36 million $ 431,299
Dec 28, 2022 $ 0.0₆17
-1.51%
$ 1.36 million $ 354,890
Dec 27, 2022 $ 0.0₆173
-0.77%
$ 1.38 million $ 499,695
Dec 26, 2022 $ 0.0₆174
-1.81%
$ 1.39 million $ 482,786
Dec 25, 2022 $ 0.0₆177
+1.65%
$ 1.42 million $ 453,545
Dec 24, 2022 $ 0.0₆175
+1.75%
$ 1.4 million $ 589,379
Dec 23, 2022 $ 0.0₆172
-4.47%
$ 1.37 million $ 648,527
Dec 22, 2022 $ 0.0₆18
+3.13%
$ 1.44 million $ 476,372
Dec 21, 2022 $ 0.0₆174
+1.62%
$ 1.39 million $ 336,339
Dec 20, 2022 $ 0.0₆171
-3.60%
$ 1.37 million $ 306,959