FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0₆179
-1.31%
$1.43 million $600,532
Mar 23, 2023 $0.0₆181
-0.44%
$1.45 million $594,506
Mar 22, 2023 $0.0₆182
-0.76%
$1.45 million $459,997
Mar 21, 2023 $0.0₆183
+0.32%
$1.46 million $614,463
Mar 20, 2023 $0.0₆182
+0.93%
$1.45 million $439,151
Mar 19, 2023 $0.0₆18
+4.01%
$1.44 million $502,087
Mar 18, 2023 $0.0₆173
-2.40%
$1.39 million $403,459
Mar 17, 2023 $0.0₆177
+0.81%
$1.42 million $522,527
Mar 16, 2023 $0.0₆176
-0.69%
$1.41 million $561,701
Mar 15, 2023 $0.0₆177
-0.17%
$1.42 million $527,361
Mar 14, 2023 $0.0₆177
+2.56%
$1.42 million $372,110
Mar 13, 2023 $0.0₆173
+3.75%
$1.38 million $346,141
Mar 12, 2023 $0.0₆167
+2.60%
$1.33 million $354,417
Mar 11, 2023 $0.0₆163
-0.39%
$1.3 million $344,540
Mar 10, 2023 $0.0₆163
-2.79%
$1.31 million $325,892
Mar 9, 2023 $0.0₆168
-2.06%
$1.34 million $488,004
Mar 8, 2023 $0.0₆171
-0.40%
$1.37 million $493,078
Mar 7, 2023 $0.0₆172
-1.29%
$1.38 million $572,586
Mar 6, 2023 $0.0₆174
+2.16%
$1.4 million $346,531
Mar 5, 2023 $0.0₆171
-0.16%
$1.37 million $454,807
Mar 4, 2023 $0.0₆171
+0.18%
$1.37 million $506,610
Mar 3, 2023 $0.0₆171
-5.50%
$1.37 million $480,802
Mar 2, 2023 $0.0₆181
+2.20%
$1.44 million $477,511
Mar 1, 2023 $0.0₆177
+0.39%
$1.41 million $499,129
Feb 28, 2023 $0.0₆176
-1.48%
$1.41 million $319,544
Feb 27, 2023 $0.0₆179
+0.62%
$1.43 million $359,773
Feb 26, 2023 $0.0₆178
+0.58%
$1.42 million $465,604
Feb 25, 2023 $0.0₆176
-1.23%
$1.41 million $459,889
Feb 24, 2023 $0.0₆178
-6.12%
$1.43 million $504,812
Feb 23, 2023 $0.0₆19
+2.45%
$1.52 million $485,429
Feb 22, 2023 $0.0₆186
-1.48%
$1.48 million $381,035
Feb 21, 2023 $0.0₆188
-6.81%
$1.51 million $485,455
Feb 20, 2023 $0.0₆202
-2.89%
$1.62 million $482,248
Feb 19, 2023 $0.0₆208
-1.16%
$1.66 million $390,628
Feb 18, 2023 $0.0₆211
-0.81%
$1.68 million $477,789
Feb 17, 2023 $0.0₆212
-1.08%
$1.7 million $354,319
Feb 16, 2023 $0.0₆215
+0.62%
$1.72 million $394,245
Feb 15, 2023 $0.0₆213
+8.57%
$1.71 million $353,757
Feb 14, 2023 $0.0₆196
-4.61%
$1.57 million $438,257
Feb 13, 2023 $0.0₆206
-3.84%
$1.65 million $497,172
Feb 12, 2023 $0.0₆214
+0.95%
$1.71 million $543,045
Feb 11, 2023 $0.0₆212
-0.27%
$1.7 million $407,917
Feb 10, 2023 $0.0₆213
-0.37%
$1.7 million $399,439
Feb 9, 2023 $0.0₆213
-10.75%
$1.71 million $535,006
Feb 8, 2023 $0.0₆239
+0.60%
$1.91 million $402,613
Feb 7, 2023 $0.0₆238
+7.67%
$1.9 million $587,401
Feb 6, 2023 $0.0₆221
+8.06%
$1.77 million $527,685
Feb 5, 2023 $0.0₆204
+4.29%
$1.64 million $464,783
Feb 4, 2023 $0.0₆196
+3.85%
$1.57 million $472,209
Feb 3, 2023 $0.0₆189
-0.77%
$1.51 million $531,401