Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0₆149
+3.43%
$1.19 million $377,741
May 8, 2023 $0.0₆144
-6.87%
$1.15 million $541,437
May 7, 2023 $0.0₆154
+1.45%
$1.23 million $401,803
May 6, 2023 $0.0₆152
-2.63%
$1.22 million $512,223
May 5, 2023 $0.0₆156
+1.69%
$1.25 million $401,868
May 4, 2023 $0.0₆154
-0.25%
$1.23 million $511,543
May 3, 2023 $0.0₆154
-1.52%
$1.23 million $369,421
May 2, 2023 $0.0₆156
+0.85%
$1.25 million $322,824
May 1, 2023 $0.0₆155
-3.46%
$1.24 million $498,887
Apr 30, 2023 $0.0₆161
+0.39%
$1.29 million $301,188
Apr 29, 2023 $0.0₆16
+0.03%
$1.28 million $301,740
Apr 28, 2023 $0.0₆16
-1.81%
$1.28 million $426,505
Apr 27, 2023 $0.0₆163
+1.11%
$1.3 million $327,889
Apr 26, 2023 $0.0₆161
+0.31%
$1.29 million $437,560
Apr 25, 2023 $0.0₆161
-1.24%
$1.29 million $511,712
Apr 24, 2023 $0.0₆163
-0.41%
$1.3 million $358,697
Apr 23, 2023 $0.0₆163
+0.55%
$1.31 million $475,861
Apr 22, 2023 $0.0₆163
+0.07%
$1.3 million $350,845
Apr 21, 2023 $0.0₆162
-0.63%
$1.3 million $462,442
Apr 20, 2023 $0.0₆163
-1.97%
$1.31 million $320,840
Apr 19, 2023 $0.0₆167
-2.27%
$1.33 million $311,308
Apr 18, 2023 $0.0₆171
-0.03%
$1.36 million $336,197
Apr 17, 2023 $0.0₆171
-1.42%
$1.37 million $333,425
Apr 16, 2023 $0.0₆173
-2.03%
$1.39 million $322,755
Apr 15, 2023 $0.0₆177
-0.54%
$1.41 million $323,525
Apr 14, 2023 $0.0₆178
+1.14%
$1.42 million $331,908
Apr 13, 2023 $0.0₆176
+2.54%
$1.41 million $305,806
Apr 12, 2023 $0.0₆171
+0.37%
$1.37 million $327,217
Apr 11, 2023 $0.0₆171
-2.69%
$1.37 million $489,186
Apr 10, 2023 $0.0₆175
+1.08%
$1.4 million $328,932
Apr 9, 2023 $0.0₆174
-0.01%
$1.39 million $321,664
Apr 8, 2023 $0.0₆174
+0.44%
$1.39 million $346,516
Apr 7, 2023 $0.0₆173
+1.32%
$1.38 million $345,000
Apr 6, 2023 $0.0₆171
+0.17%
$1.36 million $496,013
Apr 5, 2023 $0.0₆17
-0.54%
$1.36 million $380,796
Apr 4, 2023 $0.0₆171
+0.57%
$1.37 million $327,710
Apr 3, 2023 $0.0₆17
-0.25%
$1.36 million $459,125
Apr 2, 2023 $0.0₆171
-1.64%
$1.37 million $475,501
Apr 1, 2023 $0.0₆174
+2.18%
$1.39 million $351,728
Mar 31, 2023 $0.0₆17
+0.71%
$1.36 million $381,118
Mar 30, 2023 $0.0₆169
-2.15%
$1.35 million $394,400
Mar 29, 2023 $0.0₆172
+0.85%
$1.38 million $570,039
Mar 28, 2023 $0.0₆171
+0.13%
$1.37 million $397,369
Mar 27, 2023 $0.0₆171
-5.06%
$1.37 million $412,549
Mar 26, 2023 $0.0₆18
+0.60%
$1.44 million $422,255
Mar 25, 2023 $0.0₆179
+0.31%
$1.43 million $482,741
Mar 24, 2023 $0.0₆179
-1.31%
$1.43 million $600,532
Mar 23, 2023 $0.0₆181
-0.44%
$1.45 million $594,506
Mar 22, 2023 $0.0₆182
-0.76%
$1.45 million $459,997
Mar 21, 2023 $0.0₆183
+0.32%
$1.46 million $614,463