Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.0₇208
+0.00%
$166,399 $3,752
Aug 19, 5 AM $0.0₇208
+0.00%
$166,399 $3,752
Aug 19, 4 AM $0.0₇208
-0.71%
$166,399 $3,752
Aug 19, 3 AM $0.0₇209
+0.00%
$167,593 $3,752
Aug 19, 2 AM $0.0₇209
+0.72%
$167,593 $3,786
Aug 19, 1 AM $0.0₇208
+0.00%
$166,399 $34
Aug 19, 12 AM $0.0₇208
+31.45%
$166,399 $34
Aug 18, 11 PM $0.0₇158
+1.83%
$126,590 $728
Aug 18, 10 PM $0.0₇155
-0.13%
$124,319 $684
Aug 18, 9 PM $0.0₇156
-0.17%
$124,485 $806
Aug 18, 8 PM $0.0₇156
+2.15%
$124,704 $806
Aug 18, 7 PM $0.0₇153
+0.00%
$122,079 $748
Aug 18, 6 PM $0.0₇153
+0.00%
$122,079 $794
Aug 18, 5 PM $0.0₇153
-1.17%
$122,079 $803
Aug 18, 4 PM $0.0₇154
-0.71%
$123,519 $786
Aug 18, 3 PM $0.0₇157
+0.24%
$125,896 $799
Aug 18, 2 PM $0.0₇157
+0.00%
$125,599 $797
Aug 18, 1 PM $0.0₇158
+0.00%
$126,046 $525
Aug 18, 12 PM $0.0₇158
+0.20%
$126,009 $591
Aug 18, 11 AM $0.0₇157
-0.25%
$125,759 $878
Aug 18, 10 AM $0.0₇158
-2.41%
$126,079 $1,192
Aug 18, 9 AM $0.0₇161
+0.00%
$129,199 $1,139
Aug 18, 8 AM $0.0₇161
+0.25%
$129,199 $1,263
Aug 18, 7 AM $0.0₇161
-0.02%
$128,879 $1,305
Aug 18, 6 AM $0.0₈491
-69.50%
$39,310 $173
Aug 18, 5 AM $0.0₇161
+0.00%
$128,879 $1,643
Aug 18, 4 AM $0.0₇161
+0.00%
$128,879 $1,739
Aug 18, 3 AM $0.0₇161
+0.00%
$128,879 $2,269
Aug 18, 2 AM $0.0₇161
+0.19%
$128,879 $2,361
Aug 18, 1 AM $0.0₇161
+0.00%
$128,639 $2,321
Aug 18, 12 AM $0.0₇161
+0.00%
$128,639 $2,400
Aug 17, 11 PM $0.0₇161
+0.00%
$128,639 $2,454
Aug 17, 10 PM $0.0₇161
+0.25%
$128,639 $2,493
Aug 17, 9 PM $0.0₇16
+0.00%
$128,319 $2,417
Aug 17, 8 PM $0.0₇16
-0.01%
$128,319 $2,428
Aug 17, 7 PM $0.0₇16
+0.07%
$128,334 $2,450
Aug 17, 6 PM $0.0₇16
+0.00%
$128,239 $2,424
Aug 17, 5 PM $0.0₇16
+1.01%
$128,239 $2,568
Aug 17, 4 PM $0.0₇159
+0.00%
$126,959 $2,565
Aug 17, 3 PM $0.0₇159
+2.39%
$126,959 $2,565
Aug 17, 2 PM $0.0₇155
-0.77%
$123,999 $2,610
Aug 17, 1 PM $0.0₇156
-3.01%
$124,959 $2,582
Aug 17, 12 PM $0.0₇161
+11.37%
$128,832 $2,493
Aug 17, 11 AM $0.0₇145
-7.01%
$115,679 $2,178
Aug 17, 10 AM $0.0₇156
+0.00%
$124,399 $1,884
Aug 17, 9 AM $0.0₇156
-0.01%
$124,399 $1,920
Aug 17, 8 AM $0.0₇156
-0.51%
$124,417 $2,579
Aug 17, 7 AM $0.0₇156
+0.65%
$125,053 $4,619
Aug 17, 6 AM $0.0₇155
-0.07%
$124,239 $4,984
Aug 17, 5 AM $0.0₇155
-0.70%
$124,330 $8,036