FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₇242
+0.67%
$ 193,368 $ 148,664
May 19, 10 AM $ 0.0₇24
+0.19%
$ 192,079 $ 150,285
May 19, 9 AM $ 0.0₇24
+0.49%
$ 191,715 $ 153,527
May 19, 8 AM $ 0.0₇238
+0.05%
$ 190,783 $ 160,504
May 19, 7 AM $ 0.0₇238
-2.80%
$ 190,693 $ 161,907
May 19, 6 AM $ 0.0₇245
+0.13%
$ 196,193 $ 161,558
May 19, 5 AM $ 0.0₇245
-0.53%
$ 195,780 $ 163,286
May 19, 4 AM $ 0.0₇246
+0.01%
$ 196,825 $ 162,408
May 19, 3 AM $ 0.0₇246
+0.00%
$ 196,799 $ 165,004
May 19, 2 AM $ 0.0₇246
+0.00%
$ 196,799 $ 167,007
May 19, 1 AM $ 0.0₇245
-0.03%
$ 196,353 $ 167,140
May 19, 12 AM $ 0.0₇246
+0.00%
$ 196,417 $ 167,026
May 18, 11 PM $ 0.0₇246
+0.02%
$ 196,420 $ 167,179
May 18, 10 PM $ 0.0₇246
-0.18%
$ 196,436 $ 167,494
May 18, 9 PM $ 0.0₇246
+0.17%
$ 196,799 $ 168,278
May 18, 8 PM $ 0.0₇246
+0.09%
$ 196,466 $ 170,947
May 18, 7 PM $ 0.0₇245
+0.00%
$ 196,288 $ 173,216
May 18, 6 PM $ 0.0₇245
-0.05%
$ 196,293 $ 174,877
May 18, 5 PM $ 0.0₇245
+0.07%
$ 196,384 $ 173,645
May 18, 4 PM $ 0.0₇245
-0.02%
$ 196,255 $ 173,136
May 18, 3 PM $ 0.0₇245
-0.26%
$ 196,293 $ 175,082
May 18, 2 PM $ 0.0₇246
+0.25%
$ 196,799 $ 175,643
May 18, 1 PM $ 0.0₇245
+0.02%
$ 196,311 $ 175,516
May 18, 12 PM $ 0.0₇245
+0.00%
$ 196,279 $ 175,052
May 18, 11 AM $ 0.0₇245
-5.58%
$ 196,270 $ 174,326
May 18, 10 AM $ 0.0₇263
-3.60%
$ 210,650 $ 175,002
May 18, 9 AM $ 0.0₇273
-1.04%
$ 218,502 $ 176,453
May 18, 8 AM $ 0.0₇276
+0.00%
$ 220,797 $ 175,142
May 18, 7 AM $ 0.0₇276
-0.11%
$ 220,564 $ 174,727
May 18, 6 AM $ 0.0₇276
+0.13%
$ 220,799 $ 173,393
May 18, 5 AM $ 0.0₇276
+0.01%
$ 220,501 $ 170,470
May 18, 4 AM $ 0.0₇276
+0.00%
$ 220,478 $ 167,413
May 18, 3 AM $ 0.0₇276
-0.13%
$ 220,495 $ 164,406
May 18, 2 AM $ 0.0₇276
+0.00%
$ 220,486 $ 161,663
May 18, 1 AM $ 0.0₇276
-0.01%
$ 220,495 $ 160,913
May 18, 12 AM $ 0.0₇276
+0.01%
$ 220,518 $ 160,774
May 17, 11 PM $ 0.0₇276
+0.00%
$ 220,506 $ 160,789
May 17, 10 PM $ 0.0₇276
-0.02%
$ 220,506 $ 160,244
May 17, 9 PM $ 0.0₇276
-0.04%
$ 220,541 $ 159,676
May 17, 8 PM $ 0.0₇276
-0.08%
$ 220,620 $ 159,641
May 17, 7 PM $ 0.0₇276
+0.05%
$ 220,799 $ 159,796
May 17, 6 PM $ 0.0₇276
+0.00%
$ 220,691 $ 160,723
May 17, 5 PM $ 0.0₇276
+0.00%
$ 220,692 $ 161,020
May 17, 4 PM $ 0.0₇276
+0.00%
$ 220,681 $ 156,540
May 17, 3 PM $ 0.0₇276
+0.00%
$ 220,685 $ 151,983
May 17, 2 PM $ 0.0₇276
-0.05%
$ 220,679 $ 147,549
May 17, 1 PM $ 0.0₇276
+0.04%
$ 220,795 $ 142,565
May 17, 12 PM $ 0.0₇276
+0.02%
$ 220,716 $ 137,242
May 17, 11 AM $ 0.0₇276
-0.06%
$ 220,674 $ 132,762
May 17, 10 AM $ 0.0₇276
+0.05%
$ 220,801 $ 129,435