FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₇217
+0.42%
$ 173,256 $ 81,928
Feb 17, 10 AM $ 0.0₇216
+0.00%
$ 172,538 $ 76,699
Feb 17, 9 AM $ 0.0₇216
+0.29%
$ 172,532 $ 71,491
Feb 17, 8 AM $ 0.0₇215
-0.17%
$ 171,978 $ 59,840
Feb 17, 7 AM $ 0.0₇215
+0.01%
$ 172,279 $ 53,971
Feb 17, 6 AM $ 0.0₇215
+0.00%
$ 172,266 $ 55,980
Feb 17, 5 AM $ 0.0₇215
+0.06%
$ 172,264 $ 55,999
Feb 17, 4 AM $ 0.0₇215
+0.00%
$ 172,157 $ 55,770
Feb 17, 3 AM $ 0.0₇215
+0.08%
$ 172,153 $ 51,636
Feb 17, 2 AM $ 0.0₇215
+0.00%
$ 172,022 $ 52,363
Feb 17, 1 AM $ 0.0₇215
+0.00%
$ 172,018 $ 49,676
Feb 17, 12 AM $ 0.0₇215
+0.00%
$ 172,015 $ 47,066
Feb 16, 11 PM $ 0.0₇215
+0.00%
$ 172,014 $ 46,680
Feb 16, 10 PM $ 0.0₇215
+0.31%
$ 172,015 $ 47,578
Feb 16, 9 PM $ 0.0₇214
-0.05%
$ 171,485 $ 48,512
Feb 16, 8 PM $ 0.0₇214
+0.68%
$ 171,563 $ 50,803
Feb 16, 7 PM $ 0.0₇213
+0.17%
$ 170,402 $ 51,956
Feb 16, 6 PM $ 0.0₇213
+0.44%
$ 170,239 $ 51,356
Feb 16, 5 PM $ 0.0₇212
+0.20%
$ 169,491 $ 49,181
Feb 16, 4 PM $ 0.0₇211
+0.00%
$ 169,158 $ 48,526
Feb 16, 3 PM $ 0.0₇211
+0.44%
$ 169,156 $ 46,293
Feb 16, 2 PM $ 0.0₇211
+0.47%
$ 168,421 $ 43,033
Feb 16, 1 PM $ 0.0₇21
+0.00%
$ 167,630 $ 39,400
Feb 16, 12 PM $ 0.0₇21
+0.33%
$ 167,624 $ 32,366
Feb 16, 11 AM $ 0.0₇209
+0.06%
$ 167,080 $ 35,484
Feb 16, 10 AM $ 0.0₇209
+0.29%
$ 166,984 $ 39,569
Feb 16, 9 AM $ 0.0₇208
-0.16%
$ 166,770 $ 39,879
Feb 16, 8 AM $ 0.0₇208
+0.12%
$ 166,767 $ 40,799
Feb 16, 7 AM $ 0.0₇208
+0.01%
$ 166,571 $ 42,861
Feb 16, 6 AM $ 0.0₇208
-0.01%
$ 166,559 $ 41,401
Feb 16, 5 AM $ 0.0₇208
+0.00%
$ 166,571 $ 42,310
Feb 16, 4 AM $ 0.0₇208
+0.01%
$ 166,571 $ 44,117
Feb 16, 3 AM $ 0.0₇208
-0.01%
$ 166,560 $ 46,231
Feb 16, 2 AM $ 0.0₇208
-0.01%
$ 166,571 $ 43,920
Feb 16, 1 AM $ 0.0₇208
-0.01%
$ 166,594 $ 44,749
Feb 16, 12 AM $ 0.0₇208
+0.13%
$ 166,605 $ 46,787
Feb 15, 11 PM $ 0.0₇208
-0.07%
$ 166,385 $ 51,380
Feb 15, 10 PM $ 0.0₇208
+0.04%
$ 166,507 $ 55,530
Feb 15, 9 PM $ 0.0₇208
+0.00%
$ 166,435 $ 58,394
Feb 15, 8 PM $ 0.0₇208
+0.00%
$ 166,435 $ 59,627
Feb 15, 7 PM $ 0.0₇208
+0.29%
$ 166,436 $ 60,690
Feb 15, 6 PM $ 0.0₇207
-0.03%
$ 165,954 $ 64,989
Feb 15, 5 PM $ 0.0₇207
+0.00%
$ 165,999 $ 126,004
Feb 15, 4 PM $ 0.0₇208
+0.24%
$ 165,999 $ 143,737
Feb 15, 3 PM $ 0.0₇207
+1.05%
$ 165,599 $ 145,246
Feb 15, 2 PM $ 0.0₇205
-0.01%
$ 163,886 $ 148,188
Feb 15, 1 PM $ 0.0₇205
+1.01%
$ 163,900 $ 148,497
Feb 15, 12 PM $ 0.0₇203
-0.03%
$ 162,266 $ 148,181
Feb 15, 11 AM $ 0.0₇203
+0.04%
$ 162,310 $ 147,387
Feb 15, 10 AM $ 0.0₇203
+2.53%
$ 162,223 $ 146,190