FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0₇176
+0.28%
$141,068 $48,781
Jul 4, 5 AM $0.0₇176
+0.00%
$140,675 $49,886
Jul 4, 4 AM $0.0₇176
+0.16%
$140,677 $52,578
Jul 4, 3 AM $0.0₇176
+0.06%
$140,447 $54,481
Jul 4, 2 AM $0.0₇175
+0.00%
$140,356 $55,611
Jul 4, 1 AM $0.0₇175
-0.01%
$140,355 $55,737
Jul 4, 12 AM $0.0₇175
-0.09%
$140,367 $55,714
Jul 3, 11 PM $0.0₇176
-0.05%
$140,493 $55,744
Jul 3, 10 PM $0.0₇176
-0.01%
$140,561 $55,685
Jul 3, 9 PM $0.0₇176
+0.05%
$140,569 $55,737
Jul 3, 8 PM $0.0₇176
+0.49%
$140,505 $54,780
Jul 3, 7 PM $0.0₇175
-0.24%
$139,817 $56,807
Jul 3, 6 PM $0.0₇175
+0.00%
$140,157 $59,430
Jul 3, 5 PM $0.0₇175
+0.04%
$140,152 $62,372
Jul 3, 4 PM $0.0₇175
+0.11%
$140,102 $65,450
Jul 3, 3 PM $0.0₇175
-0.78%
$139,946 $65,919
Jul 3, 2 PM $0.0₇176
-2.68%
$141,044 $65,261
Jul 3, 1 PM $0.0₇181
+0.07%
$144,926 $68,392
Jul 3, 12 PM $0.0₇181
-0.01%
$144,826 $67,795
Jul 3, 11 AM $0.0₇181
+0.01%
$144,833 $68,626
Jul 3, 10 AM $0.0₇181
-0.15%
$144,818 $68,719
Jul 3, 9 AM $0.0₇181
+1.99%
$145,041 $66,090
Jul 3, 8 AM $0.0₇178
-0.03%
$142,214 $66,503
Jul 3, 7 AM $0.0₇178
-0.08%
$142,255 $67,775
Jul 3, 6 AM $0.0₇178
+0.92%
$142,369 $68,954
Jul 3, 5 AM $0.0₇176
+0.00%
$141,071 $67,006
Jul 3, 4 AM $0.0₇176
-0.01%
$141,077 $69,019
Jul 3, 3 AM $0.0₇176
-0.02%
$141,101 $70,083
Jul 3, 2 AM $0.0₇176
-0.19%
$141,128 $71,376
Jul 3, 1 AM $0.0₇177
-0.04%
$141,403 $70,877
Jul 3, 12 AM $0.0₇177
+0.09%
$141,458 $70,494
Jul 2, 11 PM $0.0₇177
-0.06%
$141,336 $70,175
Jul 2, 10 PM $0.0₇177
+0.10%
$141,598 $70,753
Jul 2, 9 PM $0.0₇177
-0.03%
$141,458 $73,003
Jul 2, 8 PM $0.0₇177
+0.42%
$141,504 $74,780
Jul 2, 7 PM $0.0₇176
+0.28%
$140,907 $78,382
Jul 2, 6 PM $0.0₇176
+1.74%
$140,512 $78,273
Jul 2, 5 PM $0.0₇173
-2.06%
$138,107 $78,067
Jul 2, 4 PM $0.0₇176
+1.95%
$141,009 $46,314
Jul 2, 3 PM $0.0₇173
-1.69%
$138,313 $77,416
Jul 2, 2 PM $0.0₇176
+1.63%
$140,690 $46,551
Jul 2, 1 PM $0.0₇173
+0.03%
$138,432 $77,910
Jul 2, 12 PM $0.0₇173
-0.20%
$138,391 $79,641
Jul 2, 11 AM $0.0₇173
-1.01%
$138,663 $78,569
Jul 2, 10 AM $0.0₇175
+0.00%
$140,072 $78,982
Jul 2, 9 AM $0.0₇175
+0.00%
$140,073 $81,664
Jul 2, 8 AM $0.0₇175
-0.01%
$140,072 $81,377
Jul 2, 7 AM $0.0₇175
+0.03%
$140,079 $77,298
Jul 2, 6 AM $0.0₇175
+0.00%
$140,037 $73,354
Jul 2, 5 AM $0.0₇175
-0.22%
$140,036 $71,919