Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.0₆182
+0.93%
$1.45 million $439,151
Mar 19, 2023 $0.0₆18
+4.01%
$1.44 million $502,087
Mar 18, 2023 $0.0₆173
-2.40%
$1.39 million $403,459
Mar 17, 2023 $0.0₆177
+0.81%
$1.42 million $522,527
Mar 16, 2023 $0.0₆176
-0.69%
$1.41 million $561,701
Mar 15, 2023 $0.0₆177
-0.17%
$1.42 million $527,361
Mar 14, 2023 $0.0₆177
+2.56%
$1.42 million $372,110
Mar 13, 2023 $0.0₆173
+3.75%
$1.38 million $346,141
Mar 12, 2023 $0.0₆167
+2.60%
$1.33 million $354,417
Mar 11, 2023 $0.0₆163
-0.39%
$1.3 million $344,540
Mar 10, 2023 $0.0₆163
-2.79%
$1.31 million $325,892
Mar 9, 2023 $0.0₆168
-2.06%
$1.34 million $488,004
Mar 8, 2023 $0.0₆171
-0.40%
$1.37 million $493,078
Mar 7, 2023 $0.0₆172
-1.29%
$1.38 million $572,586
Mar 6, 2023 $0.0₆174
+2.16%
$1.4 million $346,531
Mar 5, 2023 $0.0₆171
-0.16%
$1.37 million $454,807
Mar 4, 2023 $0.0₆171
+0.18%
$1.37 million $506,610
Mar 3, 2023 $0.0₆171
-5.50%
$1.37 million $480,802
Mar 2, 2023 $0.0₆181
+2.20%
$1.44 million $477,511
Mar 1, 2023 $0.0₆177
+0.39%
$1.41 million $499,129
Feb 28, 2023 $0.0₆176
-1.48%
$1.41 million $319,544
Feb 27, 2023 $0.0₆179
+0.62%
$1.43 million $359,773
Feb 26, 2023 $0.0₆178
+0.58%
$1.42 million $465,604
Feb 25, 2023 $0.0₆176
-1.23%
$1.41 million $459,889
Feb 24, 2023 $0.0₆178
-6.12%
$1.43 million $504,812
Feb 23, 2023 $0.0₆19
+2.45%
$1.52 million $485,429
Feb 22, 2023 $0.0₆186
-1.48%
$1.48 million $381,035
Feb 21, 2023 $0.0₆188
-6.81%
$1.51 million $485,455
Feb 20, 2023 $0.0₆202
-2.89%
$1.62 million $482,248
Feb 19, 2023 $0.0₆208
-1.16%
$1.66 million $390,628
Feb 18, 2023 $0.0₆211
-0.81%
$1.68 million $477,789
Feb 17, 2023 $0.0₆212
-1.08%
$1.7 million $354,319
Feb 16, 2023 $0.0₆215
+0.62%
$1.72 million $394,245
Feb 15, 2023 $0.0₆213
+8.57%
$1.71 million $353,757
Feb 14, 2023 $0.0₆196
-4.61%
$1.57 million $438,257
Feb 13, 2023 $0.0₆206
-3.84%
$1.65 million $497,172
Feb 12, 2023 $0.0₆214
+0.95%
$1.71 million $543,045
Feb 11, 2023 $0.0₆212
-0.27%
$1.7 million $407,917
Feb 10, 2023 $0.0₆213
-0.37%
$1.7 million $399,439
Feb 9, 2023 $0.0₆213
-10.75%
$1.71 million $535,006
Feb 8, 2023 $0.0₆239
+0.60%
$1.91 million $402,613
Feb 7, 2023 $0.0₆238
+7.67%
$1.9 million $587,401
Feb 6, 2023 $0.0₆221
+8.06%
$1.77 million $527,685
Feb 5, 2023 $0.0₆204
+4.29%
$1.64 million $464,783
Feb 4, 2023 $0.0₆196
+3.85%
$1.57 million $472,209
Feb 3, 2023 $0.0₆189
-0.77%
$1.51 million $531,401
Feb 2, 2023 $0.0₆19
+1.17%
$1.52 million $558,266
Feb 1, 2023 $0.0₆188
+2.83%
$1.5 million $552,353
Jan 31, 2023 $0.0₆183
+2.13%
$1.46 million $410,211
Jan 30, 2023 $0.0₆179
-4.19%
$1.43 million $484,739