FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0₆286
+4.19%
$ 2.29 million $ 168,117
Sep 18, 2022 $ 0.0₆274
-6.90%
$ 2.19 million $ 426,510
Sep 17, 2022 $ 0.0₆294
-1.53%
$ 2.36 million $ 310,057
Sep 16, 2022 $ 0.0₆299
-9.33%
$ 2.39 million $ 331,696
Sep 15, 2022 $ 0.0₆33
-2.24%
$ 2.64 million $ 424,097
Sep 14, 2022 $ 0.0₆337
+3.20%
$ 2.7 million $ 304,670
Sep 13, 2022 $ 0.0₆327
-5.49%
$ 2.62 million $ 191,318
Sep 12, 2022 $ 0.0₆346
+15.43%
$ 2.77 million $ 282,588
Sep 11, 2022 $ 0.0₆3
-0.50%
$ 2.4 million $ 193,737
Sep 10, 2022 $ 0.0₆301
-0.12%
$ 2.41 million $ 471,478
Sep 9, 2022 $ 0.0₆302
-0.47%
$ 2.41 million $ 331,075
Sep 8, 2022 $ 0.0₆303
+4.69%
$ 2.42 million $ 125,670
Sep 7, 2022 $ 0.0₆29
-1.75%
$ 2.32 million $ 404,165
Sep 6, 2022 $ 0.0₆295
-10.26%
$ 2.36 million $ 246,725
Sep 5, 2022 $ 0.0₆328
+4.81%
$ 2.63 million $ 409,217
Sep 4, 2022 $ 0.0₆313
+3.15%
$ 2.51 million $ 354,113
Sep 3, 2022 $ 0.0₆304
-2.77%
$ 2.43 million $ 365,278
Sep 2, 2022 $ 0.0₆312
-0.51%
$ 2.5 million $ 324,712
Sep 1, 2022 $ 0.0₆314
+1.34%
$ 2.51 million $ 181,844
Aug 31, 2022 $ 0.0₆31
-4.75%
$ 2.48 million $ 453,612
Aug 30, 2022 $ 0.0₆325
+0.81%
$ 2.6 million $ 481,423
Aug 29, 2022 $ 0.0₆323
+0.09%
$ 2.58 million $ 521,108
Aug 28, 2022 $ 0.0₆322
+4.41%
$ 2.58 million $ 447,905
Aug 27, 2022 $ 0.0₆309
-9.33%
$ 2.47 million $ 442,544
Aug 26, 2022 $ 0.0₆34
-4.17%
$ 2.72 million $ 578,439
Aug 25, 2022 $ 0.0₆355
+4.66%
$ 2.84 million $ 430,612
Aug 24, 2022 $ 0.0₆339
+16.73%
$ 2.72 million $ 550,567
Aug 23, 2022 $ 0.0₆291
-17.72%
$ 2.33 million $ 477,477
Aug 22, 2022 $ 0.0₆353
-8.05%
$ 2.83 million $ 526,521
Aug 21, 2022 $ 0.0₆384
+0.48%
$ 3.08 million $ 473,910
Aug 20, 2022 $ 0.0₆383
+0.76%
$ 3.06 million $ 492,596
Aug 19, 2022 $ 0.0₆38
-14.67%
$ 3.04 million $ 571,738
Aug 18, 2022 $ 0.0₆445
+3.83%
$ 3.56 million $ 460,937
Aug 17, 2022 $ 0.0₆429
-0.36%
$ 3.43 million $ 328,732
Aug 16, 2022 $ 0.0₆43
-7.61%
$ 3.44 million $ 498,944
Aug 15, 2022 $ 0.0₆466
-0.67%
$ 3.72 million $ 546,960
Aug 14, 2022 $ 0.0₆469
-3.03%
$ 3.75 million $ 690,312
Aug 13, 2022 $ 0.0₆483
-3.13%
$ 3.87 million $ 602,083
Aug 12, 2022 $ 0.0₆499
-6.37%
$ 3.99 million $ 600,560
Aug 11, 2022 $ 0.0₆533
+7.96%
$ 4.26 million $ 540,131
Aug 10, 2022 $ 0.0₆494
+7.25%
$ 3.95 million $ 696,352
Aug 9, 2022 $ 0.0₆46
-10.79%
$ 3.68 million $ 688,236
Aug 8, 2022 $ 0.0₆516
+16.79%
$ 4.13 million $ 693,680
Aug 7, 2022 $ 0.0₆442
+19.32%
$ 3.53 million $ 658,044
Aug 6, 2022 $ 0.0₆37
+10.06%
$ 2.96 million $ 444,752
Aug 5, 2022 $ 0.0₆336
+0.54%
$ 2.69 million $ 354,738
Aug 4, 2022 $ 0.0₆335
-11.27%
$ 2.68 million $ 635,427
Aug 3, 2022 $ 0.0₆377
+17.61%
$ 3.02 million $ 467,650
Aug 2, 2022 $ 0.0₆321
+7.53%
$ 2.56 million $ 655,280
Aug 1, 2022 $ 0.0₆298
-1.30%
$ 2.39 million $ 266,618