FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₆178
-4.41%
$ 1.42 million $ 335,174
Dec 18, 2022 $ 0.0₆186
-0.28%
$ 1.49 million $ 333,260
Dec 17, 2022 $ 0.0₆186
-1.37%
$ 1.49 million $ 332,334
Dec 16, 2022 $ 0.0₆189
-5.99%
$ 1.51 million $ 371,868
Dec 15, 2022 $ 0.0₆201
-1.88%
$ 1.61 million $ 280,428
Dec 14, 2022 $ 0.0₆205
+1.44%
$ 1.64 million $ 205,689
Dec 13, 2022 $ 0.0₆202
-1.76%
$ 1.62 million $ 92,141
Dec 12, 2022 $ 0.0₆206
-2.76%
$ 1.64 million $ 200,293
Dec 11, 2022 $ 0.0₆212
-2.97%
$ 1.69 million $ 396,841
Dec 10, 2022 $ 0.0₆219
-2.66%
$ 1.75 million $ 219,171
Dec 9, 2022 $ 0.0₆225
-0.86%
$ 1.8 million $ 166,910
Dec 8, 2022 $ 0.0₆226
-3.98%
$ 1.81 million $ 274,087
Dec 7, 2022 $ 0.0₆236
-0.34%
$ 1.89 million $ 207,103
Dec 6, 2022 $ 0.0₆237
+2.59%
$ 1.89 million $ 267,833
Dec 5, 2022 $ 0.0₆231
+4.70%
$ 1.85 million $ 189,351
Dec 4, 2022 $ 0.0₆221
+23.20%
$ 1.77 million $ 178,218
Dec 3, 2022 $ 0.0₆177
-5.44%
$ 1.41 million $ 130,595
Dec 2, 2022 $ 0.0₆187
-11.35%
$ 1.49 million $ 242,076
Dec 1, 2022 $ 0.0₆211
-20.73%
$ 1.68 million $ 255,603
Nov 30, 2022 $ 0.0₆266
-7.18%
$ 2.13 million $ 405,534
Nov 29, 2022 $ 0.0₆286
+29.17%
$ 2.29 million $ 289,634
Nov 28, 2022 $ 0.0₆222
-5.95%
$ 1.77 million $ 327,038
Nov 27, 2022 $ 0.0₆236
+14.75%
$ 1.88 million $ 483,831
Nov 26, 2022 $ 0.0₆205
+1.70%
$ 1.64 million $ 362,356
Nov 25, 2022 $ 0.0₆202
-2.01%
$ 1.61 million $ 259,488
Nov 24, 2022 $ 0.0₆206
+1.42%
$ 1.65 million $ 269,717
Nov 23, 2022 $ 0.0₆203
+4.22%
$ 1.63 million $ 380,292
Nov 22, 2022 $ 0.0₆195
+1.52%
$ 1.56 million $ 349,566
Nov 21, 2022 $ 0.0₆192
-4.98%
$ 1.54 million $ 381,050
Nov 20, 2022 $ 0.0₆202
+1.09%
$ 1.62 million $ 307,641
Nov 19, 2022 $ 0.0₆2
+0.98%
$ 1.6 million $ 320,267
Nov 18, 2022 $ 0.0₆198
-1.59%
$ 1.58 million $ 239,216
Nov 17, 2022 $ 0.0₆201
-1.03%
$ 1.61 million $ 381,618
Nov 16, 2022 $ 0.0₆203
-2.82%
$ 1.63 million $ 208,566
Nov 15, 2022 $ 0.0₆209
-1.36%
$ 1.67 million $ 227,700
Nov 14, 2022 $ 0.0₆212
-0.90%
$ 1.7 million $ 359,238
Nov 13, 2022 $ 0.0₆214
-0.08%
$ 1.71 million $ 395,833
Nov 12, 2022 $ 0.0₆214
-0.49%
$ 1.71 million $ 264,636
Nov 11, 2022 $ 0.0₆215
-1.81%
$ 1.72 million $ 273,200
Nov 10, 2022 $ 0.0₆219
+6.74%
$ 1.75 million $ 405,501
Nov 9, 2022 $ 0.0₆205
-2.12%
$ 1.64 million $ 339,692
Nov 8, 2022 $ 0.0₆21
-5.79%
$ 1.68 million $ 379,422
Nov 7, 2022 $ 0.0₆223
-9.29%
$ 1.78 million $ 142,143
Nov 6, 2022 $ 0.0₆245
+3.82%
$ 1.96 million $ 382,933
Nov 5, 2022 $ 0.0₆236
+2.79%
$ 1.89 million $ 492,657
Nov 4, 2022 $ 0.0₆23
+1.42%
$ 1.84 million $ 397,421
Nov 3, 2022 $ 0.0₆227
+0.88%
$ 1.81 million $ 282,682
Nov 2, 2022 $ 0.0₆225
+5.47%
$ 1.8 million $ 278,592
Nov 1, 2022 $ 0.0₆213
-5.96%
$ 1.7 million $ 245,756
Oct 31, 2022 $ 0.0₆227
-1.35%
$ 1.81 million $ 343,656