FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0₆19
+1.17%
$1.52 million $558,266
Feb 1, 2023 $0.0₆188
+2.83%
$1.5 million $552,353
Jan 31, 2023 $0.0₆183
+2.13%
$1.46 million $410,211
Jan 30, 2023 $0.0₆179
-4.19%
$1.43 million $484,739
Jan 29, 2023 $0.0₆187
+3.80%
$1.49 million $399,706
Jan 28, 2023 $0.0₆18
+1.89%
$1.44 million $529,366
Jan 27, 2023 $0.0₆177
-2.02%
$1.41 million $472,749
Jan 26, 2023 $0.0₆18
+2.50%
$1.44 million $495,270
Jan 25, 2023 $0.0₆176
-4.74%
$1.41 million $401,137
Jan 24, 2023 $0.0₆185
-0.24%
$1.48 million $408,421
Jan 23, 2023 $0.0₆185
+0.58%
$1.48 million $403,232
Jan 22, 2023 $0.0₆184
+0.27%
$1.47 million $541,811
Jan 21, 2023 $0.0₆184
+0.35%
$1.47 million $535,449
Jan 20, 2023 $0.0₆183
+4.31%
$1.46 million $486,152
Jan 19, 2023 $0.0₆175
-0.92%
$1.4 million $374,233
Jan 18, 2023 $0.0₆177
-2.32%
$1.42 million $496,870
Jan 17, 2023 $0.0₆181
-7.09%
$1.45 million $378,428
Jan 16, 2023 $0.0₆195
+3.11%
$1.56 million $532,179
Jan 15, 2023 $0.0₆189
+5.36%
$1.51 million $307,212
Jan 14, 2023 $0.0₆18
+1.66%
$1.44 million $352,140
Jan 13, 2023 $0.0₆177
+1.52%
$1.41 million $378,532
Jan 12, 2023 $0.0₆174
+4.16%
$1.39 million $483,518
Jan 11, 2023 $0.0₆167
-2.24%
$1.34 million $434,947
Jan 10, 2023 $0.0₆171
+0.55%
$1.37 million $492,496
Jan 9, 2023 $0.0₆17
+5.54%
$1.36 million $526,209
Jan 8, 2023 $0.0₆161
-0.45%
$1.29 million $487,381
Jan 7, 2023 $0.0₆162
+0.10%
$1.29 million $470,375
Jan 6, 2023 $0.0₆162
-1.29%
$1.29 million $437,236
Jan 5, 2023 $0.0₆164
-2.08%
$1.31 million $422,550
Jan 4, 2023 $0.0₆167
-0.29%
$1.34 million $389,686
Jan 3, 2023 $0.0₆168
-1.22%
$1.34 million $358,724
Jan 2, 2023 $0.0₆17
+2.33%
$1.36 million $392,175
Jan 1, 2023 $0.0₆166
-1.25%
$1.33 million $507,482
Dec 31, 2022 $0.0₆168
-0.11%
$1.34 million $468,223
Dec 30, 2022 $0.0₆168
-0.83%
$1.34 million $481,933
Dec 29, 2022 $0.0₆169
-0.50%
$1.36 million $431,299
Dec 28, 2022 $0.0₆17
-1.51%
$1.36 million $354,890
Dec 27, 2022 $0.0₆173
-0.77%
$1.38 million $499,695
Dec 26, 2022 $0.0₆174
-1.81%
$1.39 million $482,786
Dec 25, 2022 $0.0₆177
+1.65%
$1.42 million $453,545
Dec 24, 2022 $0.0₆175
+1.75%
$1.4 million $589,379
Dec 23, 2022 $0.0₆172
-4.47%
$1.37 million $648,527
Dec 22, 2022 $0.0₆18
+3.13%
$1.44 million $476,372
Dec 21, 2022 $0.0₆174
+1.62%
$1.39 million $336,339
Dec 20, 2022 $0.0₆171
-3.60%
$1.37 million $306,959
Dec 19, 2022 $0.0₆178
-4.41%
$1.42 million $335,174
Dec 18, 2022 $0.0₆186
-0.28%
$1.49 million $333,260
Dec 17, 2022 $0.0₆186
-1.37%
$1.49 million $332,334
Dec 16, 2022 $0.0₆189
-5.99%
$1.51 million $371,868
Dec 15, 2022 $0.0₆201
-1.88%
$1.61 million $280,428