FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0₇175
-0.22%
$140,036 $71,919
Jul 2, 4 AM $0.0₇175
+0.19%
$140,344 $70,619
Jul 2, 3 AM $0.0₇176
+0.00%
$-- $63,079
Jul 2, 2 AM $0.0₇176
-0.02%
$140,424 $62,597
Jul 2, 1 AM $0.0₇176
+0.27%
$140,447 $60,655
Jul 2, 12 AM $0.0₇175
+0.00%
$140,069 $58,318
Jul 1, 11 PM $0.0₇175
+0.00%
$140,067 $56,699
Jul 1, 10 PM $0.0₇175
+0.00%
$140,070 $53,354
Jul 1, 9 PM $0.0₇175
+0.00%
$140,068 $48,267
Jul 1, 8 PM $0.0₇175
+0.56%
$140,063 $43,781
Jul 1, 7 PM $0.0₇174
+0.09%
$139,282 $39,183
Jul 1, 6 PM $0.0₇174
-0.36%
$139,168 $39,534
Jul 1, 5 PM $0.0₇175
-0.23%
$139,677 $38,012
Jul 1, 4 PM $0.0₇175
+0.69%
$140,007 $40,934
Jul 1, 3 PM $0.0₇174
+0.33%
$139,047 $43,230
Jul 1, 2 PM $0.0₇173
+0.04%
$138,587 $45,791
Jul 1, 1 PM $0.0₇173
-0.08%
$138,326 $44,779
Jul 1, 12 PM $0.0₇173
-0.65%
$138,439 $40,678
Jul 1, 11 AM $0.0₇174
+0.12%
$139,349 $40,831
Jul 1, 10 AM $0.0₇174
-0.05%
$139,176 $39,080
Jul 1, 9 AM $0.0₇174
-0.04%
$139,247 $36,192
Jul 1, 8 AM $0.0₇175
-0.04%
$139,841 $34,304
Jul 1, 7 AM $0.0₇175
-0.30%
$139,902 $34,337
Jul 1, 6 AM $0.0₇175
+0.26%
$140,320 $34,309
Jul 1, 5 AM $0.0₇175
+3.68%
$139,949 $33,390
Jul 1, 4 AM $0.0₇169
+1.36%
$134,980 $31,656
Jul 1, 3 AM $0.0₇166
+0.05%
$133,164 $31,348
Jul 1, 2 AM $0.0₇166
-0.63%
$133,098 $31,348
Jul 1, 1 AM $0.0₇167
+0.56%
$133,935 $31,336
Jul 1, 12 AM $0.0₇166
+0.18%
$133,184 $31,316
Jun 30, 11 PM $0.0₇166
+0.80%
$132,940 $30,522
Jun 30, 10 PM $0.0₇165
+0.00%
$131,891 $30,529
Jun 30, 9 PM $0.0₇165
+0.02%
$131,887 $30,531
Jun 30, 8 PM $0.0₇165
+0.01%
$131,859 $32,188
Jun 30, 7 PM $0.0₇165
+2.56%
$131,851 $34,649
Jun 30, 6 PM $0.0₇154
+1.79%
$122,959 $21,395
Jun 30, 5 PM $0.0₇154
-6.76%
$122,904 $23,337
Jun 30, 4 PM $0.0₇165
+0.01%
$131,815 $35,680
Jun 30, 3 PM $0.0₇165
-1.13%
$131,808 $32,421
Jun 30, 2 PM $0.0₇167
-2.18%
$133,313 $30,122
Jun 30, 1 PM $0.0₇17
-0.45%
$136,281 $30,546
Jun 30, 12 PM $0.0₇153
-0.09%
$122,349 $571
Jun 30, 11 AM $0.0₇153
-0.69%
$122,524 $569
Jun 30, 10 AM $0.0₇154
+0.02%
$122,890 $574
Jun 30, 9 AM $0.0₇154
+0.00%
$123,279 $580
Jun 30, 8 AM $0.0₇154
-0.18%
$123,288 $582
Jun 30, 7 AM $0.0₇155
+0.04%
$123,733 $576
Jun 30, 6 AM $0.0₇155
+0.05%
$123,657 $569
Jun 30, 1 AM $0.0₇158
-0.77%
$126,710 $435
Jun 29, 11 PM $0.0₇16
-0.10%
$127,675 $428