FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₇203
+0.04%
$ 162,310 $ 147,387
Feb 15, 10 AM $ 0.0₇203
+2.53%
$ 162,223 $ 146,190
Feb 15, 9 AM $ 0.0₇198
+0.41%
$ 158,213 $ 144,271
Feb 15, 8 AM $ 0.0₇197
+1.38%
$ 157,400 $ 143,867
Feb 15, 7 AM $ 0.0₇194
+0.51%
$ 155,427 $ 142,117
Feb 15, 6 AM $ 0.0₇193
+0.42%
$ 154,635 $ 141,744
Feb 15, 5 AM $ 0.0₇192
-0.15%
$ 153,986 $ 139,956
Feb 15, 4 AM $ 0.0₇197
+3.24%
$ 157,639 $ 140,135
Feb 15, 3 AM $ 0.0₇191
+0.24%
$ 152,693 $ 138,879
Feb 15, 2 AM $ 0.0₇19
-0.12%
$ 152,143 $ 138,956
Feb 15, 1 AM $ 0.0₇19
+0.09%
$ 152,511 $ 137,663
Feb 15, 12 AM $ 0.0₇19
+0.05%
$ 152,246 $ 136,218
Feb 14, 11 PM $ 0.0₇19
+0.01%
$ 152,114 $ 131,923
Feb 14, 10 PM $ 0.0₇19
+0.29%
$ 152,094 $ 127,201
Feb 14, 9 PM $ 0.0₇19
-0.19%
$ 151,650 $ 123,606
Feb 14, 8 PM $ 0.0₇19
-0.54%
$ 151,946 $ 120,088
Feb 14, 7 PM $ 0.0₇191
+1.34%
$ 152,764 $ 117,940
Feb 14, 6 PM $ 0.0₇188
+1.86%
$ 155,707 $ 113,187
Feb 14, 5 PM $ 0.0₇185
+1.72%
$ 149,916 $ 52,199
Feb 14, 4 PM $ 0.0₇182
+0.00%
$ 145,503 $ 34,915
Feb 14, 3 PM $ 0.0₇182
+0.44%
$ 145,504 $ 33,578
Feb 14, 2 PM $ 0.0₇181
+0.00%
$ 144,866 $ 30,394
Feb 14, 1 PM $ 0.0₇181
-11.22%
$ 144,867 $ 29,062
Feb 14, 12 PM $ 0.0₇205
-1.27%
$ 164,254 $ 363
Feb 14, 11 AM $ 0.0₇208
+15.33%
$ 166,370 $ 22,008
Feb 14, 10 AM $ 0.0₇18
-0.19%
$ 144,254 $ 22,795
Feb 14, 9 AM $ 0.0₇181
-0.03%
$ 144,524 $ 22,248
Feb 14, 8 AM $ 0.0₇181
+1.97%
$ 144,566 $ 22,150
Feb 14, 7 AM $ 0.0₇179
+0.25%
$ 142,924 $ 17,677
Feb 14, 6 AM $ 0.0₇178
+0.00%
$ 142,562 $ 20,196
Feb 14, 5 AM $ 0.0₇178
-0.18%
$ 142,469 $ 20,138
Feb 14, 4 AM $ 0.0₇178
+0.08%
$ 142,727 $ 18,129
Feb 14, 3 AM $ 0.0₇178
+0.07%
$ 142,615 $ 17,862
Feb 14, 2 AM $ 0.0₇178
+0.19%
$ 142,512 $ 16,662
Feb 14, 1 AM $ 0.0₇178
-0.29%
$ 142,547 $ 16,470
Feb 14, 12 AM $ 0.0₇179
+0.37%
$ 142,959 $ 16,020
Feb 13, 11 PM $ 0.0₇178
-0.02%
$ 142,425 $ 16,137
Feb 13, 10 PM $ 0.0₇178
-0.09%
$ 142,460 $ 16,256
Feb 13, 9 PM $ 0.0₇178
+0.02%
$ 142,585 $ 16,244
Feb 13, 8 PM $ 0.0₇178
-0.13%
$ 142,559 $ 15,432
Feb 13, 7 PM $ 0.0₇178
+0.09%
$ 142,746 $ 15,230
Feb 13, 6 PM $ 0.0₇178
+0.51%
$ 142,614 $ 14,084
Feb 13, 5 PM $ 0.0₇178
+10.42%
$ 142,210 $ 13,099
Feb 13, 4 PM $ 0.0₇161
+0.60%
$ 129,340 $ 10,949
Feb 13, 3 PM $ 0.0₇16
-0.01%
$ 128,022 $ 10,443
Feb 13, 2 PM $ 0.0₇16
+0.01%
$ 128,035 $ 10,543
Feb 13, 1 PM $ 0.0₇16
-1.34%
$ 128,028 $ 10,737
Feb 13, 12 PM $ 0.0₇162
+0.07%
$ 129,768 $ 9,829
Feb 13, 11 AM $ 0.0₇162
+1.15%
$ 129,676 $ 10,007
Feb 13, 10 AM $ 0.0₇16
+0.12%
$ 128,203 $ 11,419