FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0₆205
+1.44%
$1.64 million $205,689
Dec 13, 2022 $0.0₆202
-1.76%
$1.62 million $92,141
Dec 12, 2022 $0.0₆206
-2.76%
$1.64 million $200,293
Dec 11, 2022 $0.0₆212
-2.97%
$1.69 million $396,841
Dec 10, 2022 $0.0₆219
-2.66%
$1.75 million $219,171
Dec 9, 2022 $0.0₆225
-0.86%
$1.8 million $166,910
Dec 8, 2022 $0.0₆226
-3.98%
$1.81 million $274,087
Dec 7, 2022 $0.0₆236
-0.34%
$1.89 million $207,103
Dec 6, 2022 $0.0₆237
+2.59%
$1.89 million $267,833
Dec 5, 2022 $0.0₆231
+4.70%
$1.85 million $189,351
Dec 4, 2022 $0.0₆221
+23.20%
$1.77 million $178,218
Dec 3, 2022 $0.0₆177
-5.44%
$1.41 million $130,595
Dec 2, 2022 $0.0₆187
-11.35%
$1.49 million $242,076
Dec 1, 2022 $0.0₆211
-20.73%
$1.68 million $255,603
Nov 30, 2022 $0.0₆266
-7.18%
$2.13 million $405,534
Nov 29, 2022 $0.0₆286
+29.17%
$2.29 million $289,634
Nov 28, 2022 $0.0₆222
-5.95%
$1.77 million $327,038
Nov 27, 2022 $0.0₆236
+14.75%
$1.88 million $483,831
Nov 26, 2022 $0.0₆205
+1.70%
$1.64 million $362,356
Nov 25, 2022 $0.0₆202
-2.01%
$1.61 million $259,488
Nov 24, 2022 $0.0₆206
+1.42%
$1.65 million $269,717
Nov 23, 2022 $0.0₆203
+4.22%
$1.63 million $380,292
Nov 22, 2022 $0.0₆195
+1.52%
$1.56 million $349,566
Nov 21, 2022 $0.0₆192
-4.98%
$1.54 million $381,050
Nov 20, 2022 $0.0₆202
+1.09%
$1.62 million $307,641
Nov 19, 2022 $0.0₆2
+0.98%
$1.6 million $320,267
Nov 18, 2022 $0.0₆198
-1.59%
$1.58 million $239,216
Nov 17, 2022 $0.0₆201
-1.03%
$1.61 million $381,618
Nov 16, 2022 $0.0₆203
-2.82%
$1.63 million $208,566
Nov 15, 2022 $0.0₆209
-1.36%
$1.67 million $227,700
Nov 14, 2022 $0.0₆212
-0.90%
$1.7 million $359,238
Nov 13, 2022 $0.0₆214
-0.08%
$1.71 million $395,833
Nov 12, 2022 $0.0₆214
-0.49%
$1.71 million $264,636
Nov 11, 2022 $0.0₆215
-1.81%
$1.72 million $273,200
Nov 10, 2022 $0.0₆219
+6.74%
$1.75 million $405,501
Nov 9, 2022 $0.0₆205
-2.12%
$1.64 million $339,692
Nov 8, 2022 $0.0₆21
-5.79%
$1.68 million $379,422
Nov 7, 2022 $0.0₆223
-9.29%
$1.78 million $142,143
Nov 6, 2022 $0.0₆245
+3.82%
$1.96 million $382,933
Nov 5, 2022 $0.0₆236
+2.79%
$1.89 million $492,657
Nov 4, 2022 $0.0₆23
+1.42%
$1.84 million $397,421
Nov 3, 2022 $0.0₆227
+0.88%
$1.81 million $282,682
Nov 2, 2022 $0.0₆225
+5.47%
$1.8 million $278,592
Nov 1, 2022 $0.0₆213
-5.96%
$1.7 million $245,756
Oct 31, 2022 $0.0₆227
-1.35%
$1.81 million $343,656
Oct 30, 2022 $0.0₆23
-4.97%
$1.84 million $306,775
Oct 29, 2022 $0.0₆242
+5.91%
$1.93 million $401,628
Oct 28, 2022 $0.0₆228
-0.41%
$1.83 million $218,135
Oct 27, 2022 $0.0₆229
+1.40%
$1.83 million $335,590
Oct 26, 2022 $0.0₆226
+0.65%
$1.81 million $262,050