FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₇293
+0.00%
$ 234,359 $ 160,826
May 15, 9 AM $ 0.0₇293
-0.01%
$ 234,354 $ 158,450
May 15, 8 AM $ 0.0₇293
+0.22%
$ 234,383 $ 157,004
May 15, 7 AM $ 0.0₇292
+0.00%
$ 233,868 $ 154,082
May 15, 6 AM $ 0.0₇292
-0.02%
$ 233,869 $ 151,010
May 15, 5 AM $ 0.0₇292
+0.01%
$ 233,907 $ 147,419
May 15, 4 AM $ 0.0₇292
+0.00%
$ 233,842 $ 140,879
May 15, 3 AM $ 0.0₇292
-0.10%
$ 233,888 $ 139,480
May 15, 2 AM $ 0.0₇293
-0.04%
$ 234,108 $ 136,422
May 15, 1 AM $ 0.0₇293
+0.00%
$ 234,212 $ 134,885
May 15, 12 AM $ 0.0₇293
+0.01%
$ 234,220 $ 132,876
May 14, 11 PM $ 0.0₇293
+0.07%
$ 234,200 $ 131,219
May 14, 10 PM $ 0.0₇293
-0.04%
$ 234,031 $ 129,266
May 14, 9 PM $ 0.0₇293
+0.01%
$ 234,124 $ 126,662
May 14, 8 PM $ 0.0₇293
-0.12%
$ 234,091 $ 124,540
May 14, 7 PM $ 0.0₇293
+0.00%
$ 234,369 $ 123,851
May 14, 6 PM $ 0.0₇293
-0.01%
$ 234,369 $ 124,308
May 14, 5 PM $ 0.0₇293
+0.00%
$ 234,399 $ 127,610
May 14, 4 PM $ 0.0₇293
+0.01%
$ 234,399 $ 129,546
May 14, 3 PM $ 0.0₇292
+0.00%
$ 233,835 $ 132,137
May 14, 2 PM $ 0.0₇292
-0.02%
$ 233,835 $ 132,221
May 14, 1 PM $ 0.0₇292
+0.03%
$ 233,884 $ 132,009
May 14, 12 PM $ 0.0₇292
-0.03%
$ 233,814 $ 135,182
May 14, 11 AM $ 0.0₇292
+0.02%
$ 233,883 $ 141,314
May 14, 10 AM $ 0.0₇292
-0.02%
$ 233,833 $ 143,613
May 14, 9 AM $ 0.0₇292
-0.22%
$ 233,879 $ 145,852
May 14, 8 AM $ 0.0₇293
+0.26%
$ 234,399 $ 148,308
May 14, 7 AM $ 0.0₇292
-0.01%
$ 233,783 $ 151,557
May 14, 6 AM $ 0.0₇292
-3.28%
$ 233,796 $ 159,208
May 14, 5 AM $ 0.0₇302
-0.01%
$ 241,713 $ 164,533
May 14, 4 AM $ 0.0₇302
-0.01%
$ 241,736 $ 170,412
May 14, 3 AM $ 0.0₇302
+0.06%
$ 241,756 $ 172,770
May 14, 2 AM $ 0.0₇302
-0.01%
$ 241,613 $ 175,162
May 14, 1 AM $ 0.0₇302
-0.05%
$ 241,632 $ 179,449
May 14, 12 AM $ 0.0₇302
-0.01%
$ 241,762 $ 177,393
May 13, 11 PM $ 0.0₇302
-0.04%
$ 241,783 $ 179,573
May 13, 10 PM $ 0.0₇302
+0.00%
$ 241,884 $ 181,628
May 13, 9 PM $ 0.0₇302
-0.03%
$ 241,894 $ 188,361
May 13, 8 PM $ 0.0₇302
+0.06%
$ 241,969 $ 190,646
May 13, 7 PM $ 0.0₇302
-0.07%
$ 241,823 $ 194,424
May 13, 6 PM $ 0.0₇302
-0.10%
$ 241,987 $ 196,680
May 13, 5 PM $ 0.0₇303
+1.30%
$ 242,220 $ 195,752
May 13, 4 PM $ 0.0₇299
-0.05%
$ 239,121 $ 194,998
May 13, 3 PM $ 0.0₇299
+0.00%
$ 239,230 $ 190,455
May 13, 2 PM $ 0.0₇298
+0.00%
$ 238,772 $ 191,799
May 13, 1 PM $ 0.0₇298
+0.01%
$ 238,774 $ 191,887
May 13, 12 PM $ 0.0₇298
+0.00%
$ 238,752 $ 191,798
May 13, 11 AM $ 0.0₇298
-0.01%
$ 238,758 $ 188,424
May 13, 10 AM $ 0.0₇298
-0.18%
$ 238,777 $ 188,732
May 13, 9 AM $ 0.0₇299
+0.17%
$ 239,206 $ 188,626