Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.0₇17
-0.45%
$136,177 $37,112
Aug 15, 2 AM $0.0₇171
+0.00%
$136,799 $35,561
Aug 15, 1 AM $0.0₇171
+0.00%
$136,799 $32,906
Aug 15, 12 AM $0.0₇171
+0.00%
$136,799 $30,423
Aug 14, 11 PM $0.0₇171
-0.02%
$136,799 $27,683
Aug 14, 10 PM $0.0₇171
+0.02%
$136,831 $24,985
Aug 14, 9 PM $0.0₇171
+0.00%
$136,799 $22,313
Aug 14, 8 PM $0.0₇171
-0.44%
$136,799 $19,703
Aug 14, 7 PM $0.0₇172
+0.09%
$137,402 $16,389
Aug 14, 6 PM $0.0₇172
+0.00%
$137,279 $16,866
Aug 14, 5 PM $0.0₇172
+1.60%
$137,279 $16,867
Aug 14, 4 PM $0.0₇169
+0.00%
$135,119 $16,648
Aug 14, 3 PM $0.0₇169
+0.34%
$135,119 $16,648
Aug 14, 2 PM $0.0₇168
-1.59%
$134,658 $16,630
Aug 14, 1 PM $0.0₇171
-0.93%
$136,830 $18,340
Aug 14, 12 PM $0.0₇173
+0.15%
$138,114 $20,932
Aug 14, 11 AM $0.0₇172
+3.11%
$137,911 $23,822
Aug 14, 10 AM $0.0₇167
+3.16%
$133,752 $25,347
Aug 14, 9 AM $0.0₇162
-1.15%
$129,659 $27,113
Aug 14, 8 AM $0.0₇164
-5.73%
$131,165 $28,063
Aug 14, 7 AM $0.0₇174
-0.05%
$139,136 $29,478
Aug 14, 6 AM $0.0₇174
+0.20%
$139,199 $29,515
Aug 14, 5 AM $0.0₇174
-0.23%
$138,927 $29,722
Aug 14, 4 AM $0.0₇174
-1.77%
$139,242 $26,388
Aug 14, 3 AM $0.0₇177
+0.38%
$141,746 $25,057
Aug 14, 2 AM $0.0₇177
-0.03%
$141,208 $25,547
Aug 14, 1 AM $0.0₇177
+0.21%
$141,250 $25,553
Aug 14, 12 AM $0.0₇176
+0.08%
$140,959 $25,980
Aug 13, 11 PM $0.0₇176
+0.35%
$140,853 $27,642
Aug 13, 10 PM $0.0₇175
+0.51%
$140,365 $27,649
Aug 13, 9 PM $0.0₇175
+0.42%
$139,655 $28,491
Aug 13, 8 PM $0.0₇174
+0.74%
$139,075 $28,670
Aug 13, 7 PM $0.0₇173
+0.01%
$138,056 $29,299
Aug 13, 6 PM $0.0₇173
+0.02%
$138,042 $32,004
Aug 13, 5 PM $0.0₇173
+0.01%
$138,011 $35,322
Aug 13, 4 PM $0.0₇173
+0.02%
$138,000 $36,796
Aug 13, 3 PM $0.0₇172
-0.40%
$137,979 $37,043
Aug 13, 2 PM $0.0₇173
+0.91%
$138,536 $37,231
Aug 13, 1 PM $0.0₇173
+0.25%
$138,060 $35,323
Aug 13, 12 PM $0.0₇172
-4.29%
$137,720 $33,074
Aug 13, 11 AM $0.0₇18
-0.63%
$143,889 $30,142
Aug 13, 10 AM $0.0₇181
+0.22%
$144,800 $27,195
Aug 13, 9 AM $0.0₇181
-0.08%
$144,483 $25,688
Aug 13, 8 AM $0.0₇181
-0.19%
$144,526 $22,986
Aug 13, 7 AM $0.0₇181
-0.01%
$144,799 $18,984
Aug 13, 6 AM $0.0₇181
+0.53%
$144,819 $17,553
Aug 13, 5 AM $0.0₇18
+0.03%
$144,055 $19,651
Aug 13, 4 AM $0.0₇18
-0.03%
$144,012 $20,277
Aug 13, 3 AM $0.0₇18
+0.01%
$144,056 $19,860
Aug 13, 2 AM $0.0₇18
+0.00%
$144,039 $20,380