FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₇16
+0.12%
$ 128,203 $ 11,419
Feb 13, 9 AM $ 0.0₇16
+0.06%
$ 128,048 $ 11,387
Feb 13, 8 AM $ 0.0₇16
-0.98%
$ 127,974 $ 12,087
Feb 13, 7 AM $ 0.0₇162
+1.15%
$ 129,246 $ 13,882
Feb 13, 6 AM $ 0.0₇16
+1.08%
$ 127,782 $ 17,095
Feb 13, 5 AM $ 0.0₇158
-0.01%
$ 126,412 $ 17,150
Feb 13, 4 AM $ 0.0₇158
-1.04%
$ 126,420 $ 20,459
Feb 13, 3 AM $ 0.0₇16
+1.03%
$ 127,754 $ 21,787
Feb 13, 2 AM $ 0.0₇158
-0.01%
$ 126,452 $ 21,699
Feb 13, 1 AM $ 0.0₇158
+0.00%
$ 126,470 $ 21,848
Feb 13, 12 AM $ 0.0₇158
-1.00%
$ 126,469 $ 21,953
Feb 12, 11 PM $ 0.0₇16
+1.09%
$ 127,740 $ 21,891
Feb 12, 10 PM $ 0.0₇158
-1.22%
$ 126,367 $ 21,837
Feb 12, 9 PM $ 0.0₇16
+0.00%
$ 127,922 $ 20,791
Feb 12, 8 PM $ 0.0₇16
+1.34%
$ 127,922 $ 20,817
Feb 12, 7 PM $ 0.0₇158
+0.10%
$ 126,236 $ 21,927
Feb 12, 6 PM $ 0.0₇159
+0.18%
$ 127,481 $ 20,865
Feb 12, 5 PM $ 0.0₇159
+1.95%
$ 127,254 $ 20,961
Feb 12, 4 PM $ 0.0₇156
-0.19%
$ 124,827 $ 22,023
Feb 12, 3 PM $ 0.0₇156
-0.97%
$ 125,070 $ 21,998
Feb 12, 2 PM $ 0.0₇158
+4.54%
$ 126,300 $ 23,024
Feb 12, 1 PM $ 0.0₇151
+0.01%
$ 125,085 $ 22,948
Feb 12, 7 AM $ 0.0₇204
+0.00%
$ 162,913 $ 224
Feb 12, 5 AM $ 0.0₇204
+25.35%
$ 162,825 $ 223
Feb 12, 4 AM $ 0.0₇162
+0.24%
$ 129,821 $ 17,899
Feb 12, 3 AM $ 0.0₇162
+0.05%
$ 129,594 $ 16,868
Feb 12, 2 AM $ 0.0₇162
-0.05%
$ 129,535 $ 20,953
Feb 12, 1 AM $ 0.0₇162
+0.06%
$ 129,599 $ 19,970
Feb 12, 12 AM $ 0.0₇162
+0.00%
$ 129,524 $ 21,015
Feb 11, 11 PM $ 0.0₇162
-0.06%
$ 129,870 $ 21,174
Feb 11, 10 PM $ 0.0₇162
+0.32%
$ 129,953 $ 21,159
Feb 11, 9 PM $ 0.0₇162
-0.05%
$ 129,537 $ 20,909
Feb 11, 8 PM $ 0.0₇162
+0.04%
$ 129,598 $ 20,999
Feb 11, 7 PM $ 0.0₇162
+0.00%
$ 129,547 $ 21,006
Feb 11, 6 PM $ 0.0₇162
+0.06%
$ 129,547 $ 21,032
Feb 11, 5 PM $ 0.0₇162
-0.21%
$ 129,547 $ 21,097
Feb 11, 4 PM $ 0.0₇162
-0.14%
$ 129,554 $ 22,363
Feb 11, 3 PM $ 0.0₇162
+0.06%
$ 129,808 $ 24,658
Feb 11, 2 PM $ 0.0₇162
-0.61%
$ 129,648 $ 23,486
Feb 11, 1 PM $ 0.0₇163
+0.65%
$ 130,441 $ 24,825
Feb 11, 12 PM $ 0.0₇162
-0.12%
$ 129,599 $ 23,934
Feb 11, 11 AM $ 0.0₇162
+0.05%
$ 129,749 $ 23,378
Feb 11, 10 AM $ 0.0₇162
-0.06%
$ 129,760 $ 24,967
Feb 11, 9 AM $ 0.0₇162
-0.07%
$ 129,756 $ 25,901
Feb 11, 8 AM $ 0.0₇162
-3.40%
$ 129,757 $ 30,428
Feb 11, 7 AM $ 0.0₇168
+3.62%
$ 135,012 $ 31,617
Feb 11, 6 AM $ 0.0₇162
+0.68%
$ 129,633 $ 30,504
Feb 11, 5 AM $ 0.0₇161
-5.51%
$ 128,753 $ 31,795
Feb 11, 4 AM $ 0.0₇17
+0.47%
$ 134,251 $ 31,720
Feb 11, 3 AM $ 0.0₇17
-4.35%
$ 135,625 $ 33,612