FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0₇16
+0.08%
$127,888 $428
Jun 29, 9 PM $0.0₇16
-0.02%
$127,749 $427
Jun 29, 8 PM $0.0₇16
+0.00%
$127,776 $418
Jun 29, 7 PM $0.0₇16
+0.00%
$127,728 $450
Jun 29, 6 PM $0.0₇16
-0.86%
$127,771 $442
Jun 29, 5 PM $0.0₇161
-7.75%
$128,879 $1,179
Jun 29, 4 PM $0.0₇175
-0.01%
$139,703 $51,020
Jun 29, 3 PM $0.0₇175
+0.03%
$139,697 $51,937
Jun 29, 2 PM $0.0₇175
-0.09%
$139,654 $52,714
Jun 29, 1 PM $0.0₇175
+0.02%
$139,782 $52,115
Jun 29, 12 PM $0.0₇175
+0.03%
$139,758 $51,719
Jun 29, 11 AM $0.0₇175
+0.04%
$139,714 $52,012
Jun 29, 10 AM $0.0₇175
-0.02%
$139,718 $50,134
Jun 29, 9 AM $0.0₇175
+0.86%
$139,745 $50,901
Jun 29, 8 AM $0.0₇173
+0.70%
$138,547 $53,289
Jun 29, 7 AM $0.0₇172
+0.01%
$137,582 $52,722
Jun 29, 6 AM $0.0₇172
+0.00%
$137,567 $52,945
Jun 29, 5 AM $0.0₇172
+1.54%
$137,567 $53,007
Jun 29, 4 AM $0.0₇169
+0.29%
$135,487 $53,571
Jun 29, 3 AM $0.0₇169
+0.00%
$135,093 $53,420
Jun 29, 2 AM $0.0₇169
+0.00%
$135,089 $51,555
Jun 29, 1 AM $0.0₇169
-0.02%
$135,084 $48,899
Jun 29, 12 AM $0.0₇169
+0.00%
$135,117 $45,917
Jun 28, 11 PM $0.0₇169
+0.07%
$135,110 $44,024
Jun 28, 10 PM $0.0₇169
-0.06%
$135,012 $42,540
Jun 28, 9 PM $0.0₇169
+0.00%
$135,094 $41,444
Jun 28, 8 PM $0.0₇169
-0.01%
$135,094 $40,418
Jun 28, 7 PM $0.0₇169
+0.01%
$135,104 $37,962
Jun 28, 6 PM $0.0₇169
+0.01%
$135,097 $35,371
Jun 28, 5 PM $0.0₇169
-0.01%
$135,087 $33,304
Jun 28, 4 PM $0.0₇169
-0.03%
$135,099 $30,387
Jun 28, 3 PM $0.0₇169
+0.15%
$135,137 $27,431
Jun 28, 2 PM $0.0₇169
-0.14%
$134,935 $28,317
Jun 28, 1 PM $0.0₇169
-0.05%
$135,120 $26,483
Jun 28, 12 PM $0.0₇169
-0.02%
$135,185 $24,103
Jun 28, 11 AM $0.0₇169
+0.07%
$135,214 $23,768
Jun 28, 10 AM $0.0₇169
-0.01%
$135,116 $22,989
Jun 28, 9 AM $0.0₇169
+1.72%
$135,123 $23,169
Jun 28, 8 AM $0.0₇166
-5.02%
$132,840 $23,138
Jun 28, 7 AM $0.0₇175
+0.18%
$139,864 $25,703
Jun 28, 6 AM $0.0₇175
-1.28%
$139,615 $27,789
Jun 28, 5 AM $0.0₇177
-0.10%
$141,418 $28,179
Jun 28, 4 AM $0.0₇177
+0.04%
$141,558 $31,097
Jun 28, 3 AM $0.0₇177
+1.36%
$141,508 $32,783
Jun 28, 2 AM $0.0₇175
-0.93%
$139,605 $32,791
Jun 28, 1 AM $0.0₇176
-0.55%
$140,918 $32,799
Jun 28, 12 AM $0.0₇177
+0.00%
$141,692 $32,159
Jun 27, 11 PM $0.0₇177
+0.04%
$141,692 $32,092
Jun 27, 10 PM $0.0₇177
+0.03%
$141,631 $30,755
Jun 27, 9 PM $0.0₇177
-0.06%
$141,596 $28,150