FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0₆225
-2.43%
$1.8 million $300,055
Oct 24, 2022 $0.0₆23
+3.13%
$1.84 million $110,654
Oct 23, 2022 $0.0₆223
-7.52%
$1.78 million $427,001
Oct 22, 2022 $0.0₆241
-2.67%
$1.93 million $258,604
Oct 21, 2022 $0.0₆248
+1.80%
$1.98 million $424,430
Oct 20, 2022 $0.0₆243
+2.20%
$1.95 million $275,175
Oct 19, 2022 $0.0₆238
-0.52%
$1.91 million $353,353
Oct 18, 2022 $0.0₆239
-2.75%
$1.92 million $215,412
Oct 17, 2022 $0.0₆244
+0.95%
$1.95 million $275,982
Oct 16, 2022 $0.0₆242
-1.79%
$1.93 million $323,912
Oct 15, 2022 $0.0₆246
+1.40%
$1.97 million $275,961
Oct 14, 2022 $0.0₆243
+0.87%
$1.94 million $316,391
Oct 13, 2022 $0.0₆241
+1.70%
$1.93 million $241,424
Oct 12, 2022 $0.0₆237
-2.20%
$1.89 million $310,505
Oct 11, 2022 $0.0₆242
+6.89%
$1.94 million $259,557
Oct 10, 2022 $0.0₆226
-5.79%
$1.81 million $121,755
Oct 9, 2022 $0.0₆24
-7.56%
$1.92 million $215,537
Oct 8, 2022 $0.0₆26
-4.53%
$2.08 million $202,797
Oct 7, 2022 $0.0₆272
+3.16%
$2.18 million $336,307
Oct 6, 2022 $0.0₆264
-2.10%
$2.11 million $152,132
Oct 5, 2022 $0.0₆269
-13.64%
$2.15 million $279,600
Oct 4, 2022 $0.0₆315
+17.08%
$2.52 million $226,868
Oct 3, 2022 $0.0₆269
+1.97%
$2.15 million $379,296
Oct 2, 2022 $0.0₆264
-1.02%
$2.11 million $202,662
Oct 1, 2022 $0.0₆266
-0.20%
$2.13 million $312,368
Sep 30, 2022 $0.0₆267
-2.01%
$2.14 million $456,556
Sep 29, 2022 $0.0₆272
+1.04%
$2.18 million $361,624
Sep 28, 2022 $0.0₆27
-1.34%
$2.16 million $360,258
Sep 27, 2022 $0.0₆273
+0.28%
$2.19 million $449,945
Sep 26, 2022 $0.0₆273
-4.53%
$2.18 million $312,736
Sep 25, 2022 $0.0₆285
+6.48%
$2.28 million $569,730
Sep 24, 2022 $0.0₆268
-6.05%
$2.14 million $323,975
Sep 23, 2022 $0.0₆285
+4.39%
$2.28 million $612,454
Sep 22, 2022 $0.0₆273
-3.39%
$2.19 million $620,269
Sep 21, 2022 $0.0₆283
-4.41%
$-- $442,729
Sep 20, 2022 $0.0₆296
+3.61%
$2.37 million $582,936
Sep 19, 2022 $0.0₆286
+4.19%
$2.29 million $168,117
Sep 18, 2022 $0.0₆274
-6.90%
$2.19 million $426,510
Sep 17, 2022 $0.0₆294
-1.53%
$2.36 million $310,057
Sep 16, 2022 $0.0₆299
-9.33%
$2.39 million $331,696
Sep 15, 2022 $0.0₆33
-2.24%
$2.64 million $424,097
Sep 14, 2022 $0.0₆337
+3.20%
$2.7 million $304,670
Sep 13, 2022 $0.0₆327
-5.49%
$2.62 million $191,318
Sep 12, 2022 $0.0₆346
+15.43%
$2.77 million $282,588
Sep 11, 2022 $0.0₆3
-0.50%
$2.4 million $193,737
Sep 10, 2022 $0.0₆301
-0.12%
$2.41 million $471,478
Sep 9, 2022 $0.0₆302
-0.47%
$2.41 million $331,075
Sep 8, 2022 $0.0₆303
+4.69%
$2.42 million $125,670
Sep 7, 2022 $0.0₆29
-1.75%
$2.32 million $404,165
Sep 6, 2022 $0.0₆295
-10.26%
$2.36 million $246,725