Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0₆219
-2.66%
$1.75 million $219,171
Dec 9, 2022 $0.0₆225
-0.86%
$1.8 million $166,910
Dec 8, 2022 $0.0₆226
-3.98%
$1.81 million $274,087
Dec 7, 2022 $0.0₆236
-0.34%
$1.89 million $207,103
Dec 6, 2022 $0.0₆237
+2.59%
$1.89 million $267,833
Dec 5, 2022 $0.0₆231
+4.70%
$1.85 million $189,351
Dec 4, 2022 $0.0₆221
+23.20%
$1.77 million $178,218
Dec 3, 2022 $0.0₆177
-5.44%
$1.41 million $130,595
Dec 2, 2022 $0.0₆187
-11.35%
$1.49 million $242,076
Dec 1, 2022 $0.0₆211
-20.73%
$1.68 million $255,603
Nov 30, 2022 $0.0₆266
-7.18%
$2.13 million $405,534
Nov 29, 2022 $0.0₆286
+29.17%
$2.29 million $289,634
Nov 28, 2022 $0.0₆222
-5.95%
$1.77 million $327,038
Nov 27, 2022 $0.0₆236
+14.75%
$1.88 million $483,831
Nov 26, 2022 $0.0₆205
+1.70%
$1.64 million $362,356
Nov 25, 2022 $0.0₆202
-2.01%
$1.61 million $259,488
Nov 24, 2022 $0.0₆206
+1.42%
$1.65 million $269,717
Nov 23, 2022 $0.0₆203
+4.22%
$1.63 million $380,292
Nov 22, 2022 $0.0₆195
+1.52%
$1.56 million $349,566
Nov 21, 2022 $0.0₆192
-4.98%
$1.54 million $381,050
Nov 20, 2022 $0.0₆202
+1.09%
$1.62 million $307,641
Nov 19, 2022 $0.0₆2
+0.98%
$1.6 million $320,267
Nov 18, 2022 $0.0₆198
-1.59%
$1.58 million $239,216
Nov 17, 2022 $0.0₆201
-1.03%
$1.61 million $381,618
Nov 16, 2022 $0.0₆203
-2.82%
$1.63 million $208,566
Nov 15, 2022 $0.0₆209
-1.36%
$1.67 million $227,700
Nov 14, 2022 $0.0₆212
-0.90%
$1.7 million $359,238
Nov 13, 2022 $0.0₆214
-0.08%
$1.71 million $395,833
Nov 12, 2022 $0.0₆214
-0.49%
$1.71 million $264,636
Nov 11, 2022 $0.0₆215
-1.81%
$1.72 million $273,200
Nov 10, 2022 $0.0₆219
+6.74%
$1.75 million $405,501
Nov 9, 2022 $0.0₆205
-2.12%
$1.64 million $339,692
Nov 8, 2022 $0.0₆21
-5.79%
$1.68 million $379,422
Nov 7, 2022 $0.0₆223
-9.29%
$1.78 million $142,143
Nov 6, 2022 $0.0₆245
+3.82%
$1.96 million $382,933
Nov 5, 2022 $0.0₆236
+2.79%
$1.89 million $492,657
Nov 4, 2022 $0.0₆23
+1.42%
$1.84 million $397,421
Nov 3, 2022 $0.0₆227
+0.88%
$1.81 million $282,682
Nov 2, 2022 $0.0₆225
+5.47%
$1.8 million $278,592
Nov 1, 2022 $0.0₆213
-5.96%
$1.7 million $245,756
Oct 31, 2022 $0.0₆227
-1.35%
$1.81 million $343,656
Oct 30, 2022 $0.0₆23
-4.97%
$1.84 million $306,775
Oct 29, 2022 $0.0₆242
+5.91%
$1.93 million $401,628
Oct 28, 2022 $0.0₆228
-0.41%
$1.83 million $218,135
Oct 27, 2022 $0.0₆229
+1.40%
$1.83 million $335,590
Oct 26, 2022 $0.0₆226
+0.65%
$1.81 million $262,050
Oct 25, 2022 $0.0₆225
-2.43%
$1.8 million $300,055
Oct 24, 2022 $0.0₆23
+3.13%
$1.84 million $110,654
Oct 23, 2022 $0.0₆223
-7.52%
$1.78 million $427,001
Oct 22, 2022 $0.0₆241
-2.67%
$1.93 million $258,604