FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₇161
-5.51%
$ 128,753 $ 31,795
Feb 11, 4 AM $ 0.0₇17
+0.47%
$ 134,251 $ 31,720
Feb 11, 3 AM $ 0.0₇17
-4.35%
$ 135,625 $ 33,612
Feb 11, 2 AM $ 0.0₇177
-0.05%
$ 141,797 $ 29,562
Feb 11, 1 AM $ 0.0₇177
+0.00%
$ 141,868 $ 29,389
Feb 11, 12 AM $ 0.0₇177
+0.05%
$ 141,868 $ 29,330
Feb 10, 11 PM $ 0.0₇177
+0.01%
$ 141,793 $ 29,236
Feb 10, 10 PM $ 0.0₇177
+0.00%
$ 141,784 $ 29,444
Feb 10, 9 PM $ 0.0₇177
+0.00%
$ 141,784 $ 29,451
Feb 10, 8 PM $ 0.0₇177
+0.00%
$ 141,782 $ 29,166
Feb 10, 7 PM $ 0.0₇177
-0.05%
$ 141,777 $ 29,415
Feb 10, 6 PM $ 0.0₇177
-0.01%
$ 141,855 $ 30,270
Feb 10, 5 PM $ 0.0₇177
+1.28%
$ 141,867 $ 30,617
Feb 10, 4 PM $ 0.0₇175
+1.52%
$ 140,070 $ 29,622
Feb 10, 3 PM $ 0.0₇172
+0.02%
$ 137,968 $ 27,852
Feb 10, 2 PM $ 0.0₇172
+0.06%
$ 137,937 $ 30,449
Feb 10, 1 PM $ 0.0₇172
-3.97%
$ 137,930 $ 31,013
Feb 10, 12 PM $ 0.0₇179
+3.83%
$ 143,565 $ 30,945
Feb 10, 11 AM $ 0.0₇173
+0.50%
$ 138,336 $ 32,160
Feb 10, 10 AM $ 0.0₇172
-0.27%
$ 137,645 $ 30,712
Feb 10, 9 AM $ 0.0₇173
+1.33%
$ 138,017 $ 30,251
Feb 10, 8 AM $ 0.0₇171
-2.07%
$ 135,978 $ 28,202
Feb 10, 7 AM $ 0.0₇174
+0.31%
$ 139,380 $ 26,119
Feb 10, 6 AM $ 0.0₇172
-4.23%
$ 137,462 $ 26,694
Feb 10, 5 AM $ 0.0₇179
+0.56%
$ 143,539 $ 26,300
Feb 10, 4 AM $ 0.0₇175
-5.03%
$ 140,452 $ 25,947
Feb 10, 3 AM $ 0.0₇184
+0.02%
$ 147,581 $ 24,816
Feb 10, 2 AM $ 0.0₇184
-0.05%
$ 147,551 $ 24,467
Feb 10, 1 AM $ 0.0₇185
+0.07%
$ 147,630 $ 24,115
Feb 10, 12 AM $ 0.0₇184
+0.12%
$ 147,520 $ 23,755
Feb 9, 11 PM $ 0.0₇184
+0.05%
$ 147,264 $ 23,398
Feb 9, 10 PM $ 0.0₇184
+0.03%
$ 147,264 $ 22,914
Feb 9, 9 PM $ 0.0₇184
-0.03%
$ 147,222 $ 22,594
Feb 9, 8 PM $ 0.0₇184
-0.08%
$ 147,266 $ 22,681
Feb 9, 7 PM $ 0.0₇184
+0.05%
$ 147,367 $ 22,449
Feb 9, 6 PM $ 0.0₇184
+0.02%
$ 147,297 $ 21,512
Feb 9, 5 PM $ 0.0₇184
-0.02%
$ 147,262 $ 21,150
Feb 9, 4 PM $ 0.0₇184
-0.03%
$ 147,287 $ 21,176
Feb 9, 3 PM $ 0.0₇184
+0.31%
$ 147,337 $ 20,664
Feb 9, 2 PM $ 0.0₇184
-1.31%
$ 147,480 $ 17,778
Feb 9, 1 PM $ 0.0₇186
-0.29%
$ 148,840 $ 16,624
Feb 9, 12 PM $ 0.0₇187
-1.33%
$ 149,272 $ 16,477
Feb 9, 11 AM $ 0.0₇189
+0.08%
$ 151,284 $ 15,049
Feb 9, 10 AM $ 0.0₇189
+2.31%
$ 148,119 $ 14,823
Feb 9, 9 AM $ 0.0₇184
+3.30%
$ 146,951 $ 14,409
Feb 9, 8 AM $ 0.0₇178
+0.10%
$ 142,258 $ 12,281
Feb 9, 7 AM $ 0.0₇178
-4.50%
$ 142,118 $ 12,038
Feb 9, 6 AM $ 0.0₇186
-0.69%
$ 148,821 $ 9,968
Feb 9, 5 AM $ 0.0₇187
-3.88%
$ 155,898 $ 9,204
Feb 9, 4 AM $ 0.0₇195
-2.48%
$ 155,897 $ 9,162