FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0₇177
-0.06%
$141,596 $28,150
Jun 27, 8 PM $0.0₇177
+0.12%
$141,609 $29,984
Jun 27, 7 PM $0.0₇177
-0.05%
$141,436 $29,658
Jun 27, 6 PM $0.0₇177
+0.10%
$141,502 $32,783
Jun 27, 5 PM $0.0₇177
-0.01%
$141,365 $32,737
Jun 27, 4 PM $0.0₇177
-0.01%
$141,383 $36,536
Jun 27, 3 PM $0.0₇177
+0.04%
$141,403 $39,059
Jun 27, 2 PM $0.0₇177
-0.41%
$141,346 $40,922
Jun 27, 1 PM $0.0₇177
+0.02%
$141,928 $42,993
Jun 27, 12 PM $0.0₇177
-1.45%
$141,904 $45,540
Jun 27, 11 AM $0.0₇18
+0.00%
$143,998 $45,466
Jun 27, 10 AM $0.0₇18
+0.02%
$143,999 $47,015
Jun 27, 9 AM $0.0₇18
+0.00%
$143,965 $47,308
Jun 27, 8 AM $0.0₇18
-0.02%
$143,965 $46,955
Jun 27, 7 AM $0.0₇18
-0.08%
$143,999 $46,067
Jun 27, 6 AM $0.0₇18
-0.03%
$144,109 $45,805
Jun 27, 5 AM $0.0₇18
-6.63%
$144,159 $42,379
Jun 27, 4 AM $0.0₇193
+8.73%
$154,399 $48,732
Jun 27, 3 AM $0.0₇178
-4.98%
$142,001 $49,635
Jun 27, 2 AM $0.0₇187
-0.39%
$149,439 $48,937
Jun 27, 1 AM $0.0₇188
+0.00%
$150,028 $52,731
Jun 27, 12 AM $0.0₇188
+5.33%
$150,033 $55,676
Jun 26, 11 PM $0.0₇178
+0.25%
$142,437 $61,899
Jun 26, 10 PM $0.0₇178
-6.50%
$142,075 $64,577
Jun 26, 9 PM $0.0₇19
-1.58%
$151,958 $66,671
Jun 26, 8 PM $0.0₇193
-0.03%
$154,355 $66,138
Jun 26, 7 PM $0.0₇193
-0.71%
$154,040 $70,773
Jun 26, 6 PM $0.0₇194
+0.01%
$155,197 $68,652
Jun 26, 5 PM $0.0₇194
+0.03%
$155,178 $68,709
Jun 26, 4 PM $0.0₇194
+0.00%
$155,137 $68,619
Jun 26, 3 PM $0.0₇194
-0.05%
$155,146 $69,028
Jun 26, 2 PM $0.0₇194
+0.18%
$155,218 $69,571
Jun 26, 1 PM $0.0₇194
-0.02%
$154,944 $69,895
Jun 26, 12 PM $0.0₇194
-0.01%
$154,969 $70,126
Jun 26, 11 AM $0.0₇194
+0.01%
$154,986 $69,912
Jun 26, 10 AM $0.0₇194
-0.68%
$154,969 $69,738
Jun 26, 9 AM $0.0₇195
+0.19%
$156,026 $68,476
Jun 26, 8 AM $0.0₇195
-0.02%
$155,735 $70,011
Jun 26, 7 AM $0.0₇195
+0.16%
$155,772 $70,297
Jun 26, 6 AM $0.0₇194
-0.12%
$155,516 $70,147
Jun 26, 5 AM $0.0₇195
+0.00%
$155,696 $70,311
Jun 26, 4 AM $0.0₇195
-0.21%
$155,729 $69,964
Jun 26, 3 AM $0.0₇195
+0.03%
$156,053 $70,030
Jun 26, 2 AM $0.0₇195
+0.00%
$156,006 $69,875
Jun 26, 1 AM $0.0₇195
+0.37%
$156,000 $68,874
Jun 26, 12 AM $0.0₇194
-0.15%
$155,424 $68,777
Jun 25, 11 PM $0.0₇195
-0.02%
$155,650 $69,022
Jun 25, 10 PM $0.0₇195
-0.31%
$155,678 $69,328
Jun 25, 9 PM $0.0₇195
+0.25%
$156,160 $69,267
Jun 25, 8 PM $0.0₇195
+0.03%
$155,775 $69,395