FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₇299
+0.17%
$ 239,206 $ 188,626
May 13, 8 AM $ 0.0₇299
+0.65%
$ 238,807 $ 188,077
May 13, 7 AM $ 0.0₇297
+0.01%
$ 237,263 $ 187,478
May 13, 6 AM $ 0.0₇297
+0.71%
$ 237,240 $ 187,732
May 13, 5 AM $ 0.0₇294
-0.17%
$ 235,567 $ 186,977
May 13, 4 AM $ 0.0₇295
+0.00%
$ 235,973 $ 186,677
May 13, 3 AM $ 0.0₇295
+0.00%
$ 235,972 $ 187,139
May 13, 2 AM $ 0.0₇295
+0.17%
$ 235,973 $ 183,613
May 13, 1 AM $ 0.0₇294
+0.01%
$ 235,573 $ 176,594
May 13, 12 AM $ 0.0₇294
+0.03%
$ 235,559 $ 171,702
May 12, 11 PM $ 0.0₇294
+0.00%
$ 235,495 $ 166,609
May 12, 10 PM $ 0.0₇294
+0.00%
$ 235,498 $ 161,937
May 12, 9 PM $ 0.0₇294
+0.00%
$ 235,499 $ 157,368
May 12, 8 PM $ 0.0₇294
-0.09%
$ 235,493 $ 152,567
May 12, 7 PM $ 0.0₇295
-0.01%
$ 235,693 $ 146,609
May 12, 6 PM $ 0.0₇295
-0.02%
$ 235,722 $ 143,420
May 12, 5 PM $ 0.0₇295
+0.00%
$ 235,765 $ 143,702
May 12, 4 PM $ 0.0₇295
-0.03%
$ 235,768 $ 143,896
May 12, 3 PM $ 0.0₇295
+0.01%
$ 235,827 $ 143,640
May 12, 2 PM $ 0.0₇295
-0.01%
$ 235,803 $ 143,726
May 12, 1 PM $ 0.0₇295
+0.68%
$ 235,832 $ 143,534
May 12, 12 PM $ 0.0₇293
+0.00%
$ 234,241 $ 142,541
May 12, 11 AM $ 0.0₇293
+0.00%
$ 234,248 $ 142,856
May 12, 10 AM $ 0.0₇293
+0.00%
$ 234,252 $ 142,699
May 12, 9 AM $ 0.0₇293
+0.00%
$ 234,252 $ 142,132
May 12, 8 AM $ 0.0₇293
-0.03%
$ 234,258 $ 142,522
May 12, 7 AM $ 0.0₇293
+0.04%
$ 234,319 $ 139,775
May 12, 6 AM $ 0.0₇293
+0.00%
$ 234,236 $ 135,795
May 12, 5 AM $ 0.0₇293
+0.02%
$ 234,234 $ 131,978
May 12, 4 AM $ 0.0₇293
+0.00%
$ 234,184 $ 128,125
May 12, 3 AM $ 0.0₇293
-0.14%
$ 234,180 $ 124,268
May 12, 2 AM $ 0.0₇293
+0.00%
$ 234,058 $ 124,719
May 12, 1 AM $ 0.0₇293
+0.00%
$ 234,066 $ 126,364
May 12, 12 AM $ 0.0₇293
+0.00%
$ 234,036 $ 128,196
May 11, 11 PM $ 0.0₇293
-0.18%
$ 234,044 $ 131,218
May 11, 10 PM $ 0.0₇293
+0.27%
$ 234,469 $ 133,210
May 11, 9 PM $ 0.0₇292
+0.08%
$ 233,871 $ 134,619
May 11, 8 PM $ 0.0₇292
-0.27%
$ 233,677 $ 138,264
May 11, 7 PM $ 0.0₇293
+0.28%
$ 234,319 $ 139,851
May 11, 6 PM $ 0.0₇292
+0.01%
$ 233,655 $ 138,248
May 11, 5 PM $ 0.0₇292
-0.29%
$ 233,641 $ 135,991
May 11, 4 PM $ 0.0₇293
+0.31%
$ 234,319 $ 135,756
May 11, 3 PM $ 0.0₇292
-0.31%
$ 233,600 $ 135,857
May 11, 2 PM $ 0.0₇293
+0.00%
$ 234,319 $ 136,182
May 11, 1 PM $ 0.0₇293
+0.26%
$ 234,319 $ 136,301
May 11, 12 PM $ 0.0₇292
+0.02%
$ 233,715 $ 136,537
May 11, 11 AM $ 0.0₇292
-0.01%
$ 233,665 $ 136,272
May 11, 10 AM $ 0.0₇292
-0.01%
$ 233,692 $ 135,718
May 11, 9 AM $ 0.0₇292
-0.26%
$ 233,704 $ 136,349
May 11, 8 AM $ 0.0₇293
+0.33%
$ 234,319 $ 136,936