Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.0₇175
+5.36%
$140,067 $56,699
Jun 30, 2026 $0.0₇166
+4.11%
$132,940 $30,522
Jun 29, 2026 $0.0₇16
-5.50%
$127,675 $428
Jun 28, 2026 $0.0₇169
-4.65%
$135,110 $44,024
Jun 27, 2026 $0.0₇177
-0.52%
$141,692 $32,092
Jun 26, 2026 $0.0₇178
-8.49%
$142,437 $61,899
Jun 25, 2026 $0.0₇195
+23.88%
$155,650 $69,022
Jun 24, 2026 $0.0₇179
-8.04%
$143,497 $703
Jun 23, 2026 $0.0₇195
+0.55%
$156,048 $63,318
Jun 22, 2026 $0.0₇194
-4.76%
$155,199 $30,728
Jun 21, 2026 $0.0₇204
-5.23%
$162,948 $83,342
Jun 20, 2026 $0.0₇215
-0.03%
$171,939 $74,946
Jun 19, 2026 $0.0₇215
+0.10%
$171,993 $88,822
Jun 18, 2026 $0.0₇215
+0.15%
$171,813 $92,385
Jun 17, 2026 $0.0₇214
-4.67%
$171,563 $53,305
Jun 16, 2026 $0.0₇225
+3.63%
$179,977 $83,715
Jun 15, 2026 $0.0₇217
+3.51%
$173,675 $91,423
Jun 14, 2026 $0.0₇21
-8.02%
$167,771 $80,350
Jun 13, 2026 $0.0₇228
+0.00%
$182,399 $121,456
Jun 12, 2026 $0.0₇228
+0.00%
$182,399 $123,276
Jun 11, 2026 $0.0₇228
-1.44%
$182,395 $79,321
Jun 10, 2026 $0.0₇231
-0.07%
$185,065 $80,430
Jun 9, 2026 $0.0₇231
+0.56%
$185,199 $162,326
Jun 8, 2026 $0.0₇23
+0.39%
$184,159 $166,980
Jun 7, 2026 $0.0₇229
+0.40%
$183,439 $142,194
Jun 6, 2026 $0.0₇228
+0.00%
$182,712 $127,939
Jun 5, 2026 $0.0₇228
-0.28%
$182,718 $147,849
Jun 4, 2026 $0.0₇229
+0.34%
$183,237 $103,139
Jun 3, 2026 $0.0₇228
+6.79%
$182,608 $45,753
Jun 2, 2026 $0.0₇214
-16.83%
$171,002 $120,021
Jun 1, 2026 $0.0₇257
-0.56%
$205,598 $171,304
May 31, 2026 $0.0₇258
-0.21%
$206,759 $151,995
May 30, 2026 $0.0₇259
-0.46%
$207,199 $162,094
May 29, 2026 $0.0₇26
+0.22%
$208,159 $173,441
May 28, 2026 $0.0₇26
+2.21%
$207,697 $117,657
May 27, 2026 $0.0₇254
-2.38%
$203,199 $110,809
May 26, 2026 $0.0₇26
-1.06%
$208,159 $104,172
May 25, 2026 $0.0₇263
-0.16%
$210,383 $91,759
May 24, 2026 $0.0₇263
+0.32%
$210,719 $147,998
May 23, 2026 $0.0₇263
-0.10%
$210,037 $182,382
May 22, 2026 $0.0₇263
+0.21%
$210,256 $134,742
May 21, 2026 $0.0₇262
+2.72%
$209,820 $143,252
May 20, 2026 $0.0₇255
-1.23%
$204,261 $128,890
May 19, 2026 $0.0₇259
+5.29%
$206,815 $130,730
May 18, 2026 $0.0₇246
-10.92%
$196,420 $167,179
May 17, 2026 $0.0₇276
+0.12%
$220,506 $160,789
May 16, 2026 $0.0₇275
+1.83%
$220,239 $80,326
May 15, 2026 $0.0₇27
-7.65%
$216,288 $115,771
May 14, 2026 $0.0₇293
-3.14%
$234,200 $131,219
May 13, 2026 $0.0₇302
+2.67%
$241,783 $179,573