FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₇275
+1.83%
$220,239 $80,326
May 15, 2026 $0.0₇27
-7.65%
$216,288 $115,771
May 14, 2026 $0.0₇293
-3.14%
$234,200 $131,219
May 13, 2026 $0.0₇302
+2.67%
$241,783 $179,573
May 12, 2026 $0.0₇294
+0.62%
$235,495 $166,609
May 11, 2026 $0.0₇293
+0.13%
$234,044 $131,218
May 10, 2026 $0.0₇292
-2.23%
$233,746 $146,425
May 9, 2026 $0.0₇299
+1.27%
$239,079 $129,828
May 8, 2026 $0.0₇295
-4.99%
$236,079 $101,388
May 7, 2026 $0.0₇311
+0.15%
$248,487 $118,245
May 6, 2026 $0.0₇31
-0.27%
$248,132 $119,675
May 5, 2026 $0.0₇311
+5.01%
$248,798 $160,271
May 4, 2026 $0.0₇296
+0.78%
$236,935 $147,705
May 3, 2026 $0.0₇294
+4.01%
$235,113 $143,282
May 2, 2026 $0.0₇283
+0.30%
$226,038 $136,122
May 1, 2026 $0.0₇282
+0.10%
$225,324 $119,861
Apr 30, 2026 $0.0₇281
-9.65%
$225,093 $92,524
Apr 29, 2026 $0.0₇311
-5.63%
$249,127 $53,353
Apr 28, 2026 $0.0₇33
+0.00%
$263,998 $109,768
Apr 27, 2026 $0.0₇33
-3.23%
$263,997 $121,316
Apr 26, 2026 $0.0₇341
+3.33%
$272,798 $118,429
Apr 25, 2026 $0.0₇33
+1.67%
$263,998 $112,174
Apr 24, 2026 $0.0₇325
-7.25%
$259,670 $36,941
Apr 23, 2026 $0.0₇35
-3.11%
$279,967 $57,539
Apr 22, 2026 $0.0₇361
+4.54%
$288,958 $127,177
Apr 21, 2026 $0.0₇345
+1.17%
$276,398 $125,943
Apr 20, 2026 $0.0₇341
+3.48%
$273,198 $112,124
Apr 19, 2026 $0.0₇33
+34.04%
$263,998 $102,813
Apr 18, 2026 $0.0₇246
-6.07%
$196,959 $12,446
Apr 17, 2026 $0.0₇262
-20.56%
$209,682 $11,688
Apr 16, 2026 $0.0₇33
+6.43%
$263,937 $65,646
Apr 15, 2026 $0.0₇31
-6.06%
$247,997 $108,937
Apr 14, 2026 $0.0₇33
+2.27%
$263,998 $70,418
Apr 13, 2026 $0.0₇323
-5.10%
$257,635 $90,211
Apr 12, 2026 $0.0₇34
+2.35%
$271,998 $103,589
Apr 11, 2026 $0.0₇332
+19.02%
$265,740 $57,727
Apr 10, 2026 $0.0₇279
-0.39%
$223,279 $31,599
Apr 9, 2026 $0.0₇28
-17.61%
$224,159 $27,156
Apr 8, 2026 $0.0₇34
+2.74%
$272,054 $126,007
Apr 7, 2026 $0.0₇331
+2.98%
$264,797 $128,794
Apr 6, 2026 $0.0₇321
+3.71%
$257,143 $76,465
Apr 5, 2026 $0.0₇294
-13.54%
$235,175 $135,569
Apr 4, 2026 $0.0₇34
-8.69%
$271,998 $59,301
Apr 3, 2026 $0.0₇372
+0.57%
$297,892 $99,636
Apr 2, 2026 $0.0₇37
+1.39%
$296,205 $83,726
Apr 1, 2026 $0.0₇365
-4.45%
$292,150 $114,085
Mar 31, 2026 $0.0₇382
+4.59%
$305,756 $104,603
Mar 30, 2026 $0.0₇365
+1.51%
$292,333 $128,616
Mar 29, 2026 $0.0₇36
-4.77%
$287,983 $121,625
Mar 28, 2026 $0.0₇378
-2.82%
$302,398 $113,412