Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.0₇274
-0.35%
$219,023 $830
Oct 5, 6 AM $0.0₇275
+5.06%
$219,802 $793
Oct 5, 5 AM $0.0₇262
+0.25%
$209,216 $932
Oct 5, 4 AM $0.0₇261
-5.52%
$208,695 $933
Oct 5, 3 AM $0.0₇276
+28.36%
$220,892 $933
Oct 5, 2 AM $0.0₇215
-17.54%
$172,088 $902
Oct 5, 1 AM $0.0₇261
+1.17%
$208,695 $901
Oct 5, 12 AM $0.0₇258
-1.16%
$206,280 $901
Oct 4, 11 PM $0.0₇261
-6.45%
$208,695 $1,199
Oct 4, 10 PM $0.0₇279
+0.74%
$223,093 $1,199
Oct 4, 9 PM $0.0₇277
+0.22%
$221,459 $1,419
Oct 4, 8 PM $0.0₇276
+5.88%
$220,977 $1,652
Oct 4, 7 PM $0.0₇261
-2.03%
$208,695 $1,957
Oct 4, 6 PM $0.0₇266
-3.36%
$213,009 $1,957
Oct 4, 5 PM $0.0₇276
+0.20%
$220,420 $1,676
Oct 4, 4 PM $0.0₇275
+0.03%
$220,027 $1,946
Oct 4, 3 PM $0.0₇275
-0.42%
$219,955 $1,888
Oct 4, 2 PM $0.0₇276
-0.84%
$220,888 $1,873
Oct 4, 1 PM $0.0₇278
+0.18%
$222,762 $1,880
Oct 4, 12 PM $0.0₇278
+0.14%
$222,372 $2,002
Oct 4, 11 AM $0.0₇278
-0.16%
$222,070 $2,082
Oct 4, 10 AM $0.0₇278
+0.86%
$222,422 $1,966
Oct 4, 9 AM $0.0₇276
+0.80%
$220,521 $2,895
Oct 4, 8 AM $0.0₇273
+23.96%
$218,767 $2,959
Oct 4, 7 AM $0.0₇221
-19.16%
$176,488 $2,941
Oct 4, 6 AM $0.0₇273
-0.20%
$218,319 $2,025
Oct 4, 5 AM $0.0₇273
+4.85%
$218,752 $1,883
Oct 4, 4 AM $0.0₇261
-5.05%
$208,639 $2,796
Oct 4, 3 AM $0.0₇275
+5.32%
$219,740 $2,796
Oct 4, 2 AM $0.0₇261
-4.01%
$208,639 $3,103
Oct 4, 1 AM $0.0₇272
+4.18%
$217,363 $3,103
Oct 4, 12 AM $0.0₇261
+2.20%
$208,639 $3,112
Oct 3, 11 PM $0.0₇255
-3.68%
$204,155 $3,112
Oct 3, 10 PM $0.0₇248
-0.23%
$198,467 $2,783
Oct 3, 9 PM $0.0₇248
-1.11%
$198,596 $2,366
Oct 3, 8 PM $0.0₇251
+0.09%
$200,825 $2,342
Oct 3, 7 PM $0.0₇251
-2.01%
$200,649 $2,277
Oct 3, 6 PM $0.0₇256
-7.76%
$204,765 $1,882
Oct 3, 5 PM $0.0₇278
+2.94%
$222,042 $1,034
Oct 3, 4 PM $0.0₇27
+1.01%
$215,710 $811
Oct 3, 3 PM $0.0₇267
+0.67%
$213,549 $738
Oct 3, 2 PM $0.0₇265
+0.32%
$212,135 $1,011
Oct 3, 1 PM $0.0₇264
+0.03%
$211,460 $1,017
Oct 3, 12 PM $0.0₇264
-0.87%
$211,395 $925
Oct 3, 11 AM $0.0₇267
-0.68%
$213,254 $807
Oct 3, 10 AM $0.0₇268
+25.72%
$214,708 $975
Oct 3, 9 AM $0.0₇213
-20.21%
$170,779 $1,014
Oct 3, 8 AM $0.0₇268
+2.58%
$214,029 $1,011
Oct 3, 7 AM $0.0₇265
-0.03%
$211,715 $950
Oct 3, 6 AM $0.0₇265
+1.51%
$211,781 $950