FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆166
-5.65%
$ 1.64 million $ 4.48 million
Jun 10 $ 0.0₆173
-14.66%
$ 1.76 million $ 4.67 million
Jun 3 $ 0.0₆203
-4.19%
$ 2.03 million $ 4.13 million
May 27 $ 0.0₆212
-16.09%
$ 2.12 million $ 4.2 million
May 20 $ 0.0₆249
-2.49%
$ 2.52 million $ 3.26 million
May 13 $ 0.0₆237
-4.70%
$ 2.56 million $ 3.76 million
May 6 $ 0.0₆249
-4.81%
$ 2.49 million $ 3.84 million
Apr 29 $ 0.0₆262
-1.54%
$ 2.62 million $ 5.91 million
Apr 22 $ 0.0₆249
+6.82%
$ 2.66 million $ 4.99 million
Apr 15 $ 0.0₆232
+9.50%
$ 2.33 million $ 3.18 million
Apr 8 $ 0.0₆212
-9.05%
$ 2.12 million $ 3.46 million
Apr 1 $ 0.0₆24
-18.41%
$ 2.33 million $ 4.14 million
Mar 25 $ 0.0₆295
-4.86%
$ 2.94 million $ 3.97 million
Mar 18 $ 0.0₆319
-12.27%
$ 3.1 million $ 4.28 million
Mar 11 $ 0.0₆387
-1.41%
$ 3.64 million $ 4.72 million
Mar 4 $ 0.0₆399
+1.19%
$ 3.92 million $ 5.15 million
Feb 26 $ 0.0₆394
+41.18%
$ 3.94 million $ 10.42 million
Feb 19 $ 0.0₆279
-11.53%
$ 2.79 million $ 6.28 million
Feb 12 $ 0.0₆316
+10.25%
$ 3.16 million $ 8.26 million
Feb 5 $ 0.0₆291
-1.26%
$ 2.86 million $ 5.21 million
Jan 29 $ 0.0₆295
+18.13%
$ 2.95 million $ 4.24 million
Jan 22 $ 0.0₆261
-9.93%
$ 2.5 million $ 2.83 million
Jan 15 $ 0.0₆289
-14.30%
$ 2.9 million $ 2.76 million
Jan 8 $ 0.0₆318
-2.25%
$ 3.37 million $ 2.88 million
Jan 1 $ 0.0₆325
-21.37%
$ 3.25 million $ 3.37 million
Dec 25 $ 0.0₆411
+3.31%
$ 4.14 million $ 2.84 million
Dec 18 $ 0.0₆396
+1.52%
$ 3.98 million $ 2.94 million
Dec 11 $ 0.0₆34
+12.55%
$ 3.9 million $ 2.69 million
Dec 4 $ 0.0₆294
+16.50%
$ 3.02 million $ 2.18 million
Nov 27 $ 0.0₆252
-2.67%
$ 2.52 million $ 2.43 million
Nov 20 $ 0.0₆265
-4.41%
$ 2.59 million $ 1.66 million
Nov 13 $ 0.0₆268
-4.35%
$ 2.77 million $ 1.63 million
Nov 6 $ 0.0₆277
+2.20%
$ 2.8 million $ 1.71 million
Oct 30 $ 0.0₆271
+45.55%
$ 2.71 million $ 2.03 million
Oct 23 $ 0.0₆186
+63.85%
$ 1.86 million $ 1.8 million
Oct 16 $ 0.0₆114
+1.14%
$ 1.14 million $ 1.5 million
Oct 9 $ 0.0₆112
-0.58%
$ 1.12 million $ 1.25 million
Oct 2 $ 0.0₆113
+3.77%
$ 1.13 million $ 1.56 million
Sep 25 $ 0.0₆109
+1.88%
$ 1.09 million $ 1.74 million
Sep 18 $ 0.0₆108
+6.91%
$ 1.07 million $ 1.8 million
Sep 11 $ 0.0₆101
-0.50%
$ 1.01 million $ 1.95 million
Sep 4 $ 0.0₆101
+0.32%
$ 1.01 million $ 2.37 million
Aug 28 $ 0.0₆101
-4.34%
$ 1.01 million $ 2.38 million
Aug 21 $ 0.0₆106
-3.74%
$ 1.06 million $ 1.27 million
Aug 14 $ 0.0₆109
-2.10%
$ 1.1 million $ 1.36 million
Aug 7 $ 0.0₆112
-4.49%
$ 1.11 million $ 1.5 million
Jul 31 $ 0.0₆117
-1.74%
$ 1.17 million $ 1.96 million
Jul 24 $ 0.0₆119
-2.82%
$ 1.19 million $ 1.99 million
Jul 17 $ 0.0₆123
-4.31%
$ 980,887 $ 2.13 million
Jul 10 $ 0.0₆128
-5.47%
$ 1.03 million $ 2.28 million