FREE coin Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0₆328
+4.81%
$2.63 million $409,217
Sep 4, 2022 $0.0₆313
+3.15%
$2.51 million $354,113
Sep 3, 2022 $0.0₆304
-2.77%
$2.43 million $365,278
Sep 2, 2022 $0.0₆312
-0.51%
$2.5 million $324,712
Sep 1, 2022 $0.0₆314
+1.34%
$2.51 million $181,844
Aug 31, 2022 $0.0₆31
-4.75%
$2.48 million $453,612
Aug 30, 2022 $0.0₆325
+0.81%
$2.6 million $481,423
Aug 29, 2022 $0.0₆323
+0.09%
$2.58 million $521,108
Aug 28, 2022 $0.0₆322
+4.41%
$2.58 million $447,905
Aug 27, 2022 $0.0₆309
-9.33%
$2.47 million $442,544
Aug 26, 2022 $0.0₆34
-4.17%
$2.72 million $578,439
Aug 25, 2022 $0.0₆355
+4.66%
$2.84 million $430,612
Aug 24, 2022 $0.0₆339
+16.73%
$2.72 million $550,567
Aug 23, 2022 $0.0₆291
-17.72%
$2.33 million $477,477
Aug 22, 2022 $0.0₆353
-8.05%
$2.83 million $526,521
Aug 21, 2022 $0.0₆384
+0.48%
$3.08 million $473,910
Aug 20, 2022 $0.0₆383
+0.76%
$3.06 million $492,596
Aug 19, 2022 $0.0₆38
-14.67%
$3.04 million $571,738
Aug 18, 2022 $0.0₆445
+3.83%
$3.56 million $460,937
Aug 17, 2022 $0.0₆429
-0.36%
$3.43 million $328,732
Aug 16, 2022 $0.0₆43
-7.61%
$3.44 million $498,944
Aug 15, 2022 $0.0₆466
-0.67%
$3.72 million $546,960
Aug 14, 2022 $0.0₆469
-3.03%
$3.75 million $690,312
Aug 13, 2022 $0.0₆483
-3.13%
$3.87 million $602,083
Aug 12, 2022 $0.0₆499
-6.37%
$3.99 million $600,560
Aug 11, 2022 $0.0₆533
+7.96%
$4.26 million $540,131
Aug 10, 2022 $0.0₆494
+7.25%
$3.95 million $696,352
Aug 9, 2022 $0.0₆46
-10.79%
$3.68 million $688,236
Aug 8, 2022 $0.0₆516
+16.79%
$4.13 million $693,680
Aug 7, 2022 $0.0₆442
+19.32%
$3.53 million $658,044
Aug 6, 2022 $0.0₆37
+10.06%
$2.96 million $444,752
Aug 5, 2022 $0.0₆336
+0.54%
$2.69 million $354,738
Aug 4, 2022 $0.0₆335
-11.27%
$2.68 million $635,427
Aug 3, 2022 $0.0₆377
+17.61%
$3.02 million $467,650
Aug 2, 2022 $0.0₆321
+7.53%
$2.56 million $655,280
Aug 1, 2022 $0.0₆298
-1.30%
$2.39 million $266,618
Jul 31, 2022 $0.0₆302
+2.10%
$2.42 million $598,502
Jul 30, 2022 $0.0₆296
+2.13%
$2.37 million $445,603
Jul 29, 2022 $0.0₆29
-0.02%
$2.32 million $450,690
Jul 28, 2022 $0.0₆29
+2.30%
$2.32 million $320,881
Jul 27, 2022 $0.0₆283
-1.17%
$2.27 million $194,154
Jul 26, 2022 $0.0₆287
+0.70%
$2.29 million $675,989
Jul 25, 2022 $0.0₆285
-7.26%
$2.28 million $273,329
Jul 24, 2022 $0.0₆307
+3.90%
$2.45 million $232,214
Jul 23, 2022 $0.0₆295
+1.75%
$2.36 million $219,038
Jul 22, 2022 $0.0₆29
+2.78%
$2.32 million $232,415
Jul 21, 2022 $0.0₆282
-4.04%
$2.26 million $265,310
Jul 20, 2022 $0.0₆294
-1.50%
$2.35 million $506,249
Jul 19, 2022 $0.0₆299
+3.95%
$2.39 million $429,570
Jul 18, 2022 $0.0₆287
-1.97%
$2.3 million $541,589