FREE coin Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0₇195
+0.03%
$155,775 $69,395
Jun 25, 7 PM $0.0₇195
+0.04%
$155,724 $69,092
Jun 25, 6 PM $0.0₇195
+0.06%
$155,656 $68,921
Jun 25, 5 PM $0.0₇194
-0.11%
$155,566 $68,864
Jun 25, 4 PM $0.0₇195
+0.01%
$155,741 $69,036
Jun 25, 2 PM $0.0₇195
+0.00%
$155,725 $70,041
Jun 25, 1 PM $0.0₇195
-0.17%
$155,739 $66,621
Jun 25, 12 PM $0.0₇195
+0.00%
$156,002 $64,751
Jun 25, 11 AM $0.0₇195
-0.04%
$156,002 $64,802
Jun 25, 10 AM $0.0₇195
+0.00%
$156,121 $62,264
Jun 25, 9 AM $0.0₇195
+0.05%
$156,126 $59,534
Jun 25, 8 AM $0.0₇195
+0.13%
$156,040 $58,728
Jun 25, 7 AM $0.0₇195
-0.02%
$155,843 $58,936
Jun 25, 6 AM $0.0₇195
-0.11%
$155,876 $59,313
Jun 25, 5 AM $0.0₇195
-2.14%
$156,043 $59,231
Jun 25, 12 AM $0.0₇158
+0.34%
$126,073 $491
Jun 24, 10 PM $0.0₇179
-1.47%
$143,497 $703
Jun 24, 9 PM $0.0₇182
+2.89%
$145,637 $1,370
Jun 24, 8 PM $0.0₇156
+1.43%
$125,081 $843
Jun 24, 7 PM $0.0₇154
+0.32%
$123,273 $811
Jun 24, 6 PM $0.0₇153
-0.73%
$122,728 $802
Jun 24, 5 PM $0.0₇168
-13.87%
$134,219 $788
Jun 24, 4 PM $0.0₇195
+0.02%
$155,826 $58,955
Jun 24, 3 PM $0.0₇195
-0.52%
$155,801 $57,815
Jun 24, 2 PM $0.0₇196
+0.15%
$156,623 $57,639
Jun 24, 1 PM $0.0₇195
-0.26%
$156,392 $62,241
Jun 24, 12 PM $0.0₇196
-0.11%
$156,799 $58,996
Jun 24, 11 AM $0.0₇196
-12.45%
$156,970 $60,370
Jun 24, 10 AM $0.0₇225
+37.60%
$180,268 $977
Jun 24, 9 AM $0.0₇164
+0.00%
$131,005 $709
Jun 24, 8 AM $0.0₇165
+0.00%
$132,230 $909
Jun 24, 7 AM $0.0₇165
-2.18%
$132,229 $909
Jun 24, 6 AM $0.0₇169
-0.02%
$135,345 $758
Jun 24, 5 AM $0.0₇169
+0.19%
$135,249 $760
Jun 24, 2 AM $0.0₇17
-0.54%
$135,609 $58
Jun 24, 1 AM $0.0₇17
+0.64%
$136,104 $58
Jun 24, 12 AM $0.0₇195
-0.08%
$155,919 $63,103
Jun 23, 11 PM $0.0₇195
+0.04%
$156,048 $63,318
Jun 23, 10 PM $0.0₇195
+0.02%
$155,991 $63,649
Jun 23, 9 PM $0.0₇195
+0.00%
$155,963 $63,865
Jun 23, 8 PM $0.0₇195
-0.02%
$155,966 $63,733
Jun 23, 7 PM $0.0₇195
+0.22%
$155,994 $64,526
Jun 23, 6 PM $0.0₇195
+0.02%
$155,649 $64,483
Jun 23, 5 PM $0.0₇195
-0.03%
$155,623 $61,974
Jun 23, 4 PM $0.0₇195
+0.00%
$155,676 $58,422
Jun 23, 3 PM $0.0₇195
+0.00%
$155,676 $56,044
Jun 23, 2 PM $0.0₇195
+0.15%
$155,676 $53,213
Jun 23, 1 PM $0.0₇194
+0.00%
$155,443 $51,778
Jun 23, 12 PM $0.0₇194
-0.40%
$154,808 $52,197
Jun 23, 11 AM $0.0₇194
+0.56%
$155,437 $49,233