FREE coin Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₇195
-2.48%
$ 155,897 $ 9,162
Feb 9, 3 AM $ 0.0₇2
-0.15%
$ 159,865 $ 7,648
Feb 9, 2 AM $ 0.0₇2
+0.00%
$ 160,108 $ 7,767
Feb 9, 1 AM $ 0.0₇2
+0.00%
$ 160,103 $ 8,055
Feb 9, 12 AM $ 0.0₇2
+0.19%
$ 160,102 $ 8,518
Feb 8, 11 PM $ 0.0₇2
-0.08%
$ 160,079 $ 9,418
Feb 8, 10 PM $ 0.0₇2
+0.01%
$ 159,925 $ 10,179
Feb 8, 9 PM $ 0.0₇2
+0.19%
$ 159,907 $ 10,658
Feb 8, 8 PM $ 0.0₇2
+0.07%
$ 159,605 $ 11,067
Feb 8, 7 PM $ 0.0₇199
+0.00%
$ 159,491 $ 12,015
Feb 8, 6 PM $ 0.0₇199
+0.60%
$ 159,484 $ 12,517
Feb 8, 5 PM $ 0.0₇198
+0.00%
$ 158,521 $ 13,128
Feb 8, 4 PM $ 0.0₇198
-0.04%
$ 158,521 $ 13,635
Feb 8, 3 PM $ 0.0₇198
+0.00%
$ 158,578 $ 14,094
Feb 8, 2 PM $ 0.0₇198
+0.05%
$ 158,586 $ 14,593
Feb 8, 1 PM $ 0.0₇198
-0.01%
$ 158,500 $ 15,408
Feb 8, 12 PM $ 0.0₇198
+0.28%
$ 158,511 $ 16,726
Feb 8, 11 AM $ 0.0₇198
-0.09%
$ 158,143 $ 17,255
Feb 8, 10 AM $ 0.0₇198
+0.88%
$ 158,284 $ 17,758
Feb 8, 9 AM $ 0.0₇196
+1.43%
$ 156,903 $ 18,366
Feb 8, 8 AM $ 0.0₇193
+0.05%
$ 154,696 $ 19,692
Feb 8, 7 AM $ 0.0₇193
+0.05%
$ 154,614 $ 21,190
Feb 8, 6 AM $ 0.0₇193
-0.03%
$ 154,537 $ 22,157
Feb 8, 5 AM $ 0.0₇193
-0.02%
$ 154,581 $ 22,536
Feb 8, 4 AM $ 0.0₇193
+0.07%
$ 154,532 $ 23,003
Feb 8, 3 AM $ 0.0₇193
-0.01%
$ 154,506 $ 23,357
Feb 8, 2 AM $ 0.0₇193
-0.09%
$ 154,515 $ 23,733
Feb 8, 1 AM $ 0.0₇193
+0.12%
$ 154,649 $ 24,267
Feb 8, 12 AM $ 0.0₇193
+0.04%
$ 154,471 $ 24,926
Feb 7, 11 PM $ 0.0₇193
-0.19%
$ 154,408 $ 25,563
Feb 7, 10 PM $ 0.0₇193
+0.14%
$ 154,775 $ 26,497
Feb 7, 9 PM $ 0.0₇193
+0.04%
$ 154,556 $ 29,157
Feb 7, 8 PM $ 0.0₇193
-0.18%
$ 154,500 $ 31,898
Feb 7, 7 PM $ 0.0₇193
-0.05%
$ 154,783 $ 32,934
Feb 7, 6 PM $ 0.0₇193
+0.03%
$ 154,783 $ 33,551
Feb 7, 5 PM $ 0.0₇193
-0.05%
$ 154,768 $ 39,893
Feb 7, 4 PM $ 0.0₇194
+0.26%
$ 154,838 $ 41,993
Feb 7, 3 PM $ 0.0₇193
+0.00%
$ 154,512 $ 45,156
Feb 7, 2 PM $ 0.0₇193
-0.10%
$ 154,439 $ 49,426
Feb 7, 1 PM $ 0.0₇193
-0.04%
$ 154,672 $ 49,469
Feb 7, 12 PM $ 0.0₇193
+0.00%
$ 154,739 $ 49,553
Feb 7, 11 AM $ 0.0₇193
-0.05%
$ 154,739 $ 49,026
Feb 7, 10 AM $ 0.0₇193
+0.00%
$ 154,739 $ 49,075
Feb 7, 9 AM $ 0.0₇193
+0.67%
$ 154,746 $ 49,196
Feb 7, 8 AM $ 0.0₇192
+2.38%
$ 153,710 $ 48,226
Feb 7, 7 AM $ 0.0₇188
+3.28%
$ 150,141 $ 48,006
Feb 7, 6 AM $ 0.0₇182
+0.00%
$ 145,371 $ 48,924
Feb 7, 5 AM $ 0.0₇182
+0.05%
$ 145,371 $ 49,110
Feb 7, 4 AM $ 0.0₇182
-0.05%
$ 145,294 $ 49,285
Feb 7, 3 AM $ 0.0₇182
+0.80%
$ 145,371 $ 49,221