Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0₇2
+0.16%
$159,753 $40,210
Aug 11, 12 AM $0.0₇199
-0.31%
$159,491 $38,665
Aug 10, 11 PM $0.0₇2
+0.00%
$159,982 $34,828
Aug 10, 10 PM $0.0₇2
+0.40%
$159,980 $32,179
Aug 10, 9 PM $0.0₇199
-0.05%
$159,049 $30,329
Aug 10, 8 PM $0.0₇199
-0.14%
$159,135 $27,612
Aug 10, 7 PM $0.0₇199
-0.40%
$159,359 $24,699
Aug 10, 6 PM $0.0₇2
+0.45%
$159,999 $23,766
Aug 10, 5 PM $0.0₇199
+0.08%
$159,279 $23,663
Aug 10, 4 PM $0.0₇199
-0.20%
$159,149 $20,612
Aug 10, 3 PM $0.0₇199
-0.33%
$159,468 $17,703
Aug 10, 2 PM $0.0₇199
+0.09%
$159,308 $14,487
Aug 10, 1 PM $0.0₇199
+0.19%
$159,162 $11,168
Aug 10, 12 PM $0.0₇199
-0.09%
$158,856 $8,150
Aug 10, 11 AM $0.0₇199
-0.68%
$159,003 $7,756
Aug 10, 10 AM $0.0₇2
-7.27%
$160,089 $6,397
Aug 10, 9 AM $0.0₇216
+4.16%
$172,636 $6,877
Aug 10, 8 AM $0.0₇207
-1.72%
$165,748 $5,742
Aug 10, 7 AM $0.0₇211
+5.03%
$168,654 $4,354
Aug 10, 6 AM $0.0₇201
+0.52%
$160,574 $3,151
Aug 10, 5 AM $0.0₇2
+0.01%
$159,760 $3,054
Aug 10, 4 AM $0.0₇2
-2.87%
$159,750 $3,042
Aug 10, 3 AM $0.0₇206
+1.33%
$164,472 $1,873
Aug 10, 2 AM $0.0₇203
+1.08%
$162,316 $1,943
Aug 10, 1 AM $0.0₇201
+0.00%
$160,586 $1,883
Aug 10, 12 AM $0.0₇201
-0.03%
$160,585 $2,104
Aug 9, 11 PM $0.0₇201
+0.00%
$160,638 $2,159
Aug 9, 10 PM $0.0₇201
+0.00%
$160,638 $2,298
Aug 9, 9 PM $0.0₇201
+0.50%
$160,638 $2,383
Aug 9, 8 PM $0.0₇2
-0.15%
$159,839 $2,404
Aug 9, 7 PM $0.0₇2
+0.00%
$160,039 $2,250
Aug 9, 6 PM $0.0₇2
+0.26%
$160,079 $2,246
Aug 9, 5 PM $0.0₇2
-0.26%
$159,662 $2,326
Aug 9, 4 PM $0.0₇2
+0.99%
$160,079 $1,977
Aug 9, 3 PM $0.0₇198
-0.48%
$158,517 $1,941
Aug 9, 2 PM $0.0₇199
+0.46%
$159,280 $1,955
Aug 9, 1 PM $0.0₇198
+0.34%
$158,543 $2,269
Aug 9, 12 PM $0.0₇198
-0.30%
$157,999 $2,330
Aug 9, 11 AM $0.0₇198
-1.60%
$158,475 $1,997
Aug 9, 10 AM $0.0₇201
+0.97%
$161,053 $2,483
Aug 9, 9 AM $0.0₇199
-0.24%
$159,505 $2,446
Aug 9, 8 AM $0.0₇2
-0.07%
$159,887 $2,368
Aug 9, 7 AM $0.0₇2
-0.22%
$159,984 $3,885
Aug 9, 6 AM $0.0₇2
-1.56%
$160,341 $4,236
Aug 9, 5 AM $0.0₇204
-0.60%
$162,877 $4,422
Aug 9, 4 AM $0.0₇205
+2.34%
$163,857 $4,292
Aug 9, 3 AM $0.0₇2
-0.53%
$160,117 $4,236
Aug 9, 2 AM $0.0₇201
+2.06%
$160,976 $4,395
Aug 9, 1 AM $0.0₇202
-1.49%
$161,878 $4,397
Aug 9, 12 AM $0.0₇205
+0.00%
$164,319 $4,170