Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.0₆314
+1.34%
$2.51 million $181,844
Aug 31, 2022 $0.0₆31
-4.75%
$2.48 million $453,612
Aug 30, 2022 $0.0₆325
+0.81%
$2.6 million $481,423
Aug 29, 2022 $0.0₆323
+0.09%
$2.58 million $521,108
Aug 28, 2022 $0.0₆322
+4.41%
$2.58 million $447,905
Aug 27, 2022 $0.0₆309
-9.33%
$2.47 million $442,544
Aug 26, 2022 $0.0₆34
-4.17%
$2.72 million $578,439
Aug 25, 2022 $0.0₆355
+4.66%
$2.84 million $430,612
Aug 24, 2022 $0.0₆339
+16.73%
$2.72 million $550,567
Aug 23, 2022 $0.0₆291
-17.72%
$2.33 million $477,477
Aug 22, 2022 $0.0₆353
-8.05%
$2.83 million $526,521
Aug 21, 2022 $0.0₆384
+0.48%
$3.08 million $473,910
Aug 20, 2022 $0.0₆383
+0.76%
$3.06 million $492,596
Aug 19, 2022 $0.0₆38
-14.67%
$3.04 million $571,738
Aug 18, 2022 $0.0₆445
+3.83%
$3.56 million $460,937
Aug 17, 2022 $0.0₆429
-0.36%
$3.43 million $328,732
Aug 16, 2022 $0.0₆43
-7.61%
$3.44 million $498,944
Aug 15, 2022 $0.0₆466
-0.67%
$3.72 million $546,960
Aug 14, 2022 $0.0₆469
-3.03%
$3.75 million $690,312
Aug 13, 2022 $0.0₆483
-3.13%
$3.87 million $602,083
Aug 12, 2022 $0.0₆499
-6.37%
$3.99 million $600,560
Aug 11, 2022 $0.0₆533
+7.96%
$4.26 million $540,131
Aug 10, 2022 $0.0₆494
+7.25%
$3.95 million $696,352
Aug 9, 2022 $0.0₆46
-10.79%
$3.68 million $688,236
Aug 8, 2022 $0.0₆516
+16.79%
$4.13 million $693,680
Aug 7, 2022 $0.0₆442
+19.32%
$3.53 million $658,044
Aug 6, 2022 $0.0₆37
+10.06%
$2.96 million $444,752
Aug 5, 2022 $0.0₆336
+0.54%
$2.69 million $354,738
Aug 4, 2022 $0.0₆335
-11.27%
$2.68 million $635,427
Aug 3, 2022 $0.0₆377
+17.61%
$3.02 million $467,650
Aug 2, 2022 $0.0₆321
+7.53%
$2.56 million $655,280
Aug 1, 2022 $0.0₆298
-1.30%
$2.39 million $266,618
Jul 31, 2022 $0.0₆302
+2.10%
$2.42 million $598,502
Jul 30, 2022 $0.0₆296
+2.13%
$2.37 million $445,603
Jul 29, 2022 $0.0₆29
-0.02%
$2.32 million $450,690
Jul 28, 2022 $0.0₆29
+2.30%
$2.32 million $320,881
Jul 27, 2022 $0.0₆283
-1.17%
$2.27 million $194,154
Jul 26, 2022 $0.0₆287
+0.70%
$2.29 million $675,989
Jul 25, 2022 $0.0₆285
-7.26%
$2.28 million $273,329
Jul 24, 2022 $0.0₆307
+3.90%
$2.45 million $232,214
Jul 23, 2022 $0.0₆295
+1.75%
$2.36 million $219,038
Jul 22, 2022 $0.0₆29
+2.78%
$2.32 million $232,415
Jul 21, 2022 $0.0₆282
-4.04%
$2.26 million $265,310
Jul 20, 2022 $0.0₆294
-1.50%
$2.35 million $506,249
Jul 19, 2022 $0.0₆299
+3.95%
$2.39 million $429,570
Jul 18, 2022 $0.0₆287
-1.97%
$2.3 million $541,589
Jul 17, 2022 $0.0₆293
+1.94%
$2.35 million $307,635
Jul 16, 2022 $0.0₆288
-2.21%
$2.3 million $443,546
Jul 15, 2022 $0.0₆294
+1.56%
$2.35 million $474,675
Jul 14, 2022 $0.0₆29
-2.74%
$2.32 million $334,509