FREE coin Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0₆293
+1.94%
$2.35 million $307,635
Jul 16, 2022 $0.0₆288
-2.21%
$2.3 million $443,546
Jul 15, 2022 $0.0₆294
+1.56%
$2.35 million $474,675
Jul 14, 2022 $0.0₆29
-2.74%
$2.32 million $334,509
Jul 13, 2022 $0.0₆298
-0.33%
$2.38 million $345,681
Jul 12, 2022 $0.0₆299
+0.16%
$2.39 million $413,779
Jul 11, 2022 $0.0₆298
-2.53%
$2.39 million $239,267
Jul 10, 2022 $0.0₆306
-1.74%
$2.45 million $425,407
Jul 9, 2022 $0.0₆311
-0.59%
$2.49 million $565,353
Jul 8, 2022 $0.0₆313
+1.22%
$2.51 million $494,361
Jul 7, 2022 $0.0₆309
-1.58%
$2.48 million $647,416
Jul 6, 2022 $0.0₆314
-0.95%
$2.52 million $244,851
Jul 5, 2022 $0.0₆317
-4.93%
$2.54 million $318,307
Jul 4, 2022 $0.0₆334
+3.37%
$2.67 million $310,635
Jul 3, 2022 $0.0₆323
-1.00%
$2.58 million $216,028
Jul 2, 2022 $0.0₆326
+1.41%
$2.61 million $252,215
Jul 1, 2022 $0.0₆322
-2.15%
$2.57 million $309,885
Jun 30, 2022 $0.0₆329
-0.55%
$2.63 million $284,779
Jun 29, 2022 $0.0₆331
-7.05%
$2.65 million $155,900
Jun 28, 2022 $0.0₆356
+0.68%
$2.85 million $257,716
Jun 27, 2022 $0.0₆353
+1.97%
$2.83 million $245,306
Jun 26, 2022 $0.0₆346
-2.28%
$2.77 million $289,785
Jun 25, 2022 $0.0₆355
-0.29%
$2.84 million $146,293
Jun 24, 2022 $0.0₆356
+4.83%
$2.84 million $253,196
Jun 23, 2022 $0.0₆339
+6.90%
$2.71 million $161,498
Jun 22, 2022 $0.0₆317
-15.67%
$2.54 million $174,999
Jun 21, 2022 $0.0₆376
+15.88%
$3.01 million $356,681
Jun 20, 2022 $0.0₆325
+3.70%
$2.6 million $251,121
Jun 19, 2022 $0.0₆313
+1.35%
$2.51 million $279,226
Jun 18, 2022 $0.0₆309
-3.75%
$2.47 million $238,900
Jun 17, 2022 $0.0₆321
+1.99%
$2.57 million $225,407
Jun 16, 2022 $0.0₆315
-3.96%
$2.52 million $242,204
Jun 15, 2022 $0.0₆328
+6.35%
$2.62 million $290,396
Jun 14, 2022 $0.0₆308
+1.55%
$2.46 million $369,479
Jun 13, 2022 $0.0₆303
-8.11%
$2.43 million $243,145
Jun 12, 2022 $0.0₆33
-8.48%
$2.64 million $210,166
Jun 11, 2022 $0.0₆361
-5.59%
$2.89 million $320,167
Jun 10, 2022 $0.0₆382
+13.05%
$3.06 million $332,205
Jun 9, 2022 $0.0₆338
+3.29%
$2.7 million $331,510
Jun 8, 2022 $0.0₆327
-2.98%
$2.62 million $294,777
Jun 7, 2022 $0.0₆337
+3.63%
$2.7 million $216,319
Jun 6, 2022 $0.0₆325
+2.32%
$2.6 million $277,496
Jun 5, 2022 $0.0₆318
+5.35%
$2.54 million $186,060
Jun 4, 2022 $0.0₆302
-1.36%
$2.42 million $194,271
Jun 3, 2022 $0.0₆306
-1.70%
$2.45 million $246,355
Jun 2, 2022 $0.0₆311
-0.58%
$2.49 million $211,901
Jun 1, 2022 $0.0₆313
-8.82%
$2.51 million $288,750
May 31, 2022 $0.0₆343
+0.40%
$2.75 million $333,823
May 30, 2022 $0.0₆342
+14.05%
$2.74 million $317,393
May 29, 2022 $0.0₆3
+0.26%
$2.4 million $241,619