FREE coin Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₆311
-0.58%
$ 2.49 million $ 211,901
Jun 1, 2022 $ 0.0₆313
-8.82%
$ 2.51 million $ 288,750
May 31, 2022 $ 0.0₆343
+0.40%
$ 2.75 million $ 333,823
May 30, 2022 $ 0.0₆342
+14.05%
$ 2.74 million $ 317,393
May 29, 2022 $ 0.0₆3
+0.26%
$ 2.4 million $ 241,619
May 28, 2022 $ 0.0₆299
+4.49%
$ 2.39 million $ 264,745
May 27, 2022 $ 0.0₆286
-3.03%
$ 2.29 million $ 281,956
May 26, 2022 $ 0.0₆295
-2.69%
$ 2.36 million $ 239,381
May 25, 2022 $ 0.0₆303
-1.23%
$ 2.43 million $ 249,159
May 24, 2022 $ 0.0₆307
-4.11%
$ 2.46 million $ 299,064
May 23, 2022 $ 0.0₆32
-0.41%
$ 2.56 million $ 277,265
May 22, 2022 $ 0.0₆322
+2.46%
$ 2.57 million $ 249,480
May 21, 2022 $ 0.0₆314
-0.44%
$ 2.51 million $ 323,333
May 20, 2022 $ 0.0₆315
+4.33%
$ 2.52 million $ 259,433
May 19, 2022 $ 0.0₆302
-6.56%
$ 2.42 million $ 272,696
May 18, 2022 $ 0.0₆323
-4.68%
$ 2.59 million $ 280,046
May 17, 2022 $ 0.0₆339
-4.32%
$ 2.71 million $ 623,945
May 16, 2022 $ 0.0₆355
+6.43%
$ 2.84 million $ 422,517
May 15, 2022 $ 0.0₆333
+2.19%
$ 2.67 million $ 443,044
May 14, 2022 $ 0.0₆326
-13.47%
$ 2.61 million $ 557,728
May 13, 2022 $ 0.0₆377
+26.75%
$ 3.01 million $ 525,421
May 12, 2022 $ 0.0₆297
-3.49%
$ 2.38 million $ 485,542
May 11, 2022 $ 0.0₆308
-35.74%
$ 2.46 million $ 828,796
May 10, 2022 $ 0.0₆479
+30.35%
$ 3.84 million $ 836,510
May 9, 2022 $ 0.0₆368
-4.42%
$ 2.94 million $ 235,450
May 8, 2022 $ 0.0₆385
-5.82%
$ 3.08 million $ 282,417
May 7, 2022 $ 0.0₆409
+0.60%
$ 3.27 million $ 320,725
May 6, 2022 $ 0.0₆406
+4.28%
$ 3.25 million $ 272,668
May 5, 2022 $ 0.0₆389
-8.58%
$ 3.12 million $ 326,661
May 4, 2022 $ 0.0₆426
+2.24%
$ 3.41 million $ 243,670
May 3, 2022 $ 0.0₆417
-0.93%
$ 3.33 million $ 300,098
May 2, 2022 $ 0.0₆421
-2.71%
$ 3.37 million $ 267,285
May 1, 2022 $ 0.0₆432
+9.47%
$ 3.46 million $ 261,370
Apr 30, 2022 $ 0.0₆395
-9.13%
$ 3.16 million $ 238,279
Apr 29, 2022 $ 0.0₆435
+1.56%
$ 3.48 million $ 309,564
Apr 28, 2022 $ 0.0₆428
-5.06%
$ 3.42 million $ 236,112
Apr 27, 2022 $ 0.0₆451
-3.39%
$ 3.61 million $ 239,682
Apr 26, 2022 $ 0.0₆467
-6.39%
$ 3.73 million $ 250,788
Apr 25, 2022 $ 0.0₆498
+1.26%
$ 3.99 million $ 342,107
Apr 24, 2022 $ 0.0₆492
-2.51%
$ 3.94 million $ 219,459
Apr 23, 2022 $ 0.0₆505
+0.43%
$ 4.04 million $ 236,861
Apr 22, 2022 $ 0.0₆503
-5.39%
$ 4.02 million $ 227,191
Apr 21, 2022 $ 0.0₆531
-1.02%
$ 4.25 million $ 282,652
Apr 20, 2022 $ 0.0₆537
-0.91%
$ 4.3 million $ 240,165
Apr 19, 2022 $ 0.0₆542
-1.60%
$ 4.34 million $ 213,749
Apr 18, 2022 $ 0.0₆551
+1.77%
$ 4.41 million $ 257,876
Apr 17, 2022 $ 0.0₆541
-2.47%
$ 4.33 million $ 116,322
Apr 16, 2022 $ 0.0₆555
+0.23%
$ 4.44 million $ 202,245
Apr 15, 2022 $ 0.0₆554
-1.52%
$ 4.43 million $ 204,598
Apr 14, 2022 $ 0.0₆562
-1.31%
$ 4.5 million $ 227,544