FREE coin Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0₇194
+0.56%
$155,437 $49,233
Jun 23, 10 AM $0.0₇193
-0.40%
$154,579 $49,427
Jun 23, 9 AM $0.0₇194
-0.01%
$155,206 $45,486
Jun 23, 8 AM $0.0₇194
+0.02%
$155,227 $42,219
Jun 23, 7 AM $0.0₇194
+0.00%
$155,202 $39,393
Jun 23, 6 AM $0.0₇194
+0.00%
$155,203 $37,023
Jun 23, 5 AM $0.0₇194
+0.00%
$155,210 $38,215
Jun 23, 4 AM $0.0₇194
+0.00%
$155,216 $43,732
Jun 23, 3 AM $0.0₇194
+0.38%
$155,217 $40,913
Jun 23, 2 AM $0.0₇193
+0.02%
$154,629 $38,222
Jun 23, 1 AM $0.0₇193
+0.03%
$154,596 $35,838
Jun 23, 12 AM $0.0₇193
-0.42%
$154,555 $33,435
Jun 22, 11 PM $0.0₇194
+0.00%
$155,199 $30,728
Jun 22, 10 PM $0.0₇193
+0.00%
$154,418 $29,742
Jun 22, 9 PM $0.0₇193
-0.54%
$154,415 $29,633
Jun 22, 8 PM $0.0₇194
+0.09%
$155,253 $29,378
Jun 22, 7 PM $0.0₇194
-0.54%
$155,113 $25,575
Jun 22, 6 PM $0.0₇195
+0.51%
$155,950 $23,091
Jun 22, 5 PM $0.0₇194
+0.01%
$155,152 $23,129
Jun 22, 4 PM $0.0₇194
-1.37%
$155,140 $23,901
Jun 22, 3 PM $0.0₇197
-0.12%
$157,288 $26,019
Jun 22, 2 PM $0.0₇197
-0.07%
$157,469 $32,008
Jun 22, 1 PM $0.0₇197
+1.22%
$157,574 $38,417
Jun 22, 12 PM $0.0₇195
-0.10%
$155,681 $43,565
Jun 22, 11 AM $0.0₇195
+0.00%
$155,842 $48,009
Jun 22, 10 AM $0.0₇195
-0.01%
$155,844 $52,653
Jun 22, 9 AM $0.0₇195
+0.00%
$155,856 $59,030
Jun 22, 8 AM $0.0₇195
-0.04%
$155,863 $65,930
Jun 22, 7 AM $0.0₇195
+0.00%
$155,919 $70,131
Jun 22, 6 AM $0.0₇194
+0.00%
$155,150 $77,173
Jun 22, 5 AM $0.0₇194
-5.04%
$155,149 $75,739
Jun 22, 4 AM $0.0₇204
-0.02%
$163,383 $74,387
Jun 22, 3 AM $0.0₇204
+0.29%
$163,414 $78,941
Jun 22, 2 AM $0.0₇204
-0.33%
$162,941 $83,417
Jun 22, 1 AM $0.0₇204
-0.14%
$163,486 $83,535
Jun 22, 12 AM $0.0₇205
+0.47%
$163,711 $83,253
Jun 21, 11 PM $0.0₇204
-0.60%
$162,948 $83,342
Jun 21, 10 PM $0.0₇205
+0.00%
$163,939 $81,676
Jun 21, 9 PM $0.0₇205
-1.47%
$163,939 $82,539
Jun 21, 8 PM $0.0₇208
+0.03%
$166,352 $83,267
Jun 21, 7 PM $0.0₇208
-0.01%
$166,265 $87,705
Jun 21, 6 PM $0.0₇209
+0.00%
$166,911 $90,787
Jun 21, 5 PM $0.0₇209
-0.07%
$166,915 $92,494
Jun 21, 4 PM $0.0₇209
-0.09%
$167,031 $95,605
Jun 21, 3 PM $0.0₇209
+0.00%
$167,188 $97,026
Jun 21, 2 PM $0.0₇209
+0.00%
$167,198 $93,198
Jun 21, 1 PM $0.0₇209
+0.00%
$167,185 $86,585
Jun 21, 12 PM $0.0₇209
+0.00%
$167,191 $83,642
Jun 21, 11 AM $0.0₇209
+0.00%
$167,191 $80,722
Jun 21, 10 AM $0.0₇209
+0.01%
$167,199 $78,046