FREE coin Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.0₆299
+4.49%
$2.39 million $264,745
May 27, 2022 $0.0₆286
-3.03%
$2.29 million $281,956
May 26, 2022 $0.0₆295
-2.69%
$2.36 million $239,381
May 25, 2022 $0.0₆303
-1.23%
$2.43 million $249,159
May 24, 2022 $0.0₆307
-4.11%
$2.46 million $299,064
May 23, 2022 $0.0₆32
-0.41%
$2.56 million $277,265
May 22, 2022 $0.0₆322
+2.46%
$2.57 million $249,480
May 21, 2022 $0.0₆314
-0.44%
$2.51 million $323,333
May 20, 2022 $0.0₆315
+4.33%
$2.52 million $259,433
May 19, 2022 $0.0₆302
-6.56%
$2.42 million $272,696
May 18, 2022 $0.0₆323
-4.68%
$2.59 million $280,046
May 17, 2022 $0.0₆339
-4.32%
$2.71 million $623,945
May 16, 2022 $0.0₆355
+6.43%
$2.84 million $422,517
May 15, 2022 $0.0₆333
+2.19%
$2.67 million $443,044
May 14, 2022 $0.0₆326
-13.47%
$2.61 million $557,728
May 13, 2022 $0.0₆377
+26.75%
$3.01 million $525,421
May 12, 2022 $0.0₆297
-3.49%
$2.38 million $485,542
May 11, 2022 $0.0₆308
-35.74%
$2.46 million $828,796
May 10, 2022 $0.0₆479
+30.35%
$3.84 million $836,510
May 9, 2022 $0.0₆368
-4.42%
$2.94 million $235,450
May 8, 2022 $0.0₆385
-5.82%
$3.08 million $282,417
May 7, 2022 $0.0₆409
+0.60%
$3.27 million $320,725
May 6, 2022 $0.0₆406
+4.28%
$3.25 million $272,668
May 5, 2022 $0.0₆389
-8.58%
$3.12 million $326,661
May 4, 2022 $0.0₆426
+2.24%
$3.41 million $243,670
May 3, 2022 $0.0₆417
-0.93%
$3.33 million $300,098
May 2, 2022 $0.0₆421
-2.71%
$3.37 million $267,285
May 1, 2022 $0.0₆432
+9.47%
$3.46 million $261,370
Apr 30, 2022 $0.0₆395
-9.13%
$3.16 million $238,279
Apr 29, 2022 $0.0₆435
+1.56%
$3.48 million $309,564
Apr 28, 2022 $0.0₆428
-5.06%
$3.42 million $236,112
Apr 27, 2022 $0.0₆451
-3.39%
$3.61 million $239,682
Apr 26, 2022 $0.0₆467
-6.39%
$3.73 million $250,788
Apr 25, 2022 $0.0₆498
+1.26%
$3.99 million $342,107
Apr 24, 2022 $0.0₆492
-2.51%
$3.94 million $219,459
Apr 23, 2022 $0.0₆505
+0.43%
$4.04 million $236,861
Apr 22, 2022 $0.0₆503
-5.39%
$4.02 million $227,191
Apr 21, 2022 $0.0₆531
-1.02%
$4.25 million $282,652
Apr 20, 2022 $0.0₆537
-0.91%
$4.3 million $240,165
Apr 19, 2022 $0.0₆542
-1.60%
$4.34 million $213,749
Apr 18, 2022 $0.0₆551
+1.77%
$4.41 million $257,876
Apr 17, 2022 $0.0₆541
-2.47%
$4.33 million $116,322
Apr 16, 2022 $0.0₆555
+0.23%
$4.44 million $202,245
Apr 15, 2022 $0.0₆554
-1.52%
$4.43 million $204,598
Apr 14, 2022 $0.0₆562
-1.31%
$4.5 million $227,544
Apr 13, 2022 $0.0₆57
+7.93%
$4.56 million $249,957
Apr 12, 2022 $0.0₆528
-2.14%
$4.22 million $221,954
Apr 11, 2022 $0.0₆539
-5.90%
$4.31 million $255,368
Apr 10, 2022 $0.0₆573
-3.19%
$4.58 million $237,981
Apr 9, 2022 $0.0₆592
+0.13%
$4.74 million $260,667