Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.0₆298
-0.33%
$2.38 million $345,681
Jul 12, 2022 $0.0₆299
+0.16%
$2.39 million $413,779
Jul 11, 2022 $0.0₆298
-2.53%
$2.39 million $239,267
Jul 10, 2022 $0.0₆306
-1.74%
$2.45 million $425,407
Jul 9, 2022 $0.0₆311
-0.59%
$2.49 million $565,353
Jul 8, 2022 $0.0₆313
+1.22%
$2.51 million $494,361
Jul 7, 2022 $0.0₆309
-1.58%
$2.48 million $647,416
Jul 6, 2022 $0.0₆314
-0.95%
$2.52 million $244,851
Jul 5, 2022 $0.0₆317
-4.93%
$2.54 million $318,307
Jul 4, 2022 $0.0₆334
+3.37%
$2.67 million $310,635
Jul 3, 2022 $0.0₆323
-1.00%
$2.58 million $216,028
Jul 2, 2022 $0.0₆326
+1.41%
$2.61 million $252,215
Jul 1, 2022 $0.0₆322
-2.15%
$2.57 million $309,885
Jun 30, 2022 $0.0₆329
-0.55%
$2.63 million $284,779
Jun 29, 2022 $0.0₆331
-7.05%
$2.65 million $155,900
Jun 28, 2022 $0.0₆356
+0.68%
$2.85 million $257,716
Jun 27, 2022 $0.0₆353
+1.97%
$2.83 million $245,306
Jun 26, 2022 $0.0₆346
-2.28%
$2.77 million $289,785
Jun 25, 2022 $0.0₆355
-0.29%
$2.84 million $146,293
Jun 24, 2022 $0.0₆356
+4.83%
$2.84 million $253,196
Jun 23, 2022 $0.0₆339
+6.90%
$2.71 million $161,498
Jun 22, 2022 $0.0₆317
-15.67%
$2.54 million $174,999
Jun 21, 2022 $0.0₆376
+15.88%
$3.01 million $356,681
Jun 20, 2022 $0.0₆325
+3.70%
$2.6 million $251,121
Jun 19, 2022 $0.0₆313
+1.35%
$2.51 million $279,226
Jun 18, 2022 $0.0₆309
-3.75%
$2.47 million $238,900
Jun 17, 2022 $0.0₆321
+1.99%
$2.57 million $225,407
Jun 16, 2022 $0.0₆315
-3.96%
$2.52 million $242,204
Jun 15, 2022 $0.0₆328
+6.35%
$2.62 million $290,396
Jun 14, 2022 $0.0₆308
+1.55%
$2.46 million $369,479
Jun 13, 2022 $0.0₆303
-8.11%
$2.43 million $243,145
Jun 12, 2022 $0.0₆33
-8.48%
$2.64 million $210,166
Jun 11, 2022 $0.0₆361
-5.59%
$2.89 million $320,167
Jun 10, 2022 $0.0₆382
+13.05%
$3.06 million $332,205
Jun 9, 2022 $0.0₆338
+3.29%
$2.7 million $331,510
Jun 8, 2022 $0.0₆327
-2.98%
$2.62 million $294,777
Jun 7, 2022 $0.0₆337
+3.63%
$2.7 million $216,319
Jun 6, 2022 $0.0₆325
+2.32%
$2.6 million $277,496
Jun 5, 2022 $0.0₆318
+5.35%
$2.54 million $186,060
Jun 4, 2022 $0.0₆302
-1.36%
$2.42 million $194,271
Jun 3, 2022 $0.0₆306
-1.70%
$2.45 million $246,355
Jun 2, 2022 $0.0₆311
-0.58%
$2.49 million $211,901
Jun 1, 2022 $0.0₆313
-8.82%
$2.51 million $288,750
May 31, 2022 $0.0₆343
+0.40%
$2.75 million $333,823
May 30, 2022 $0.0₆342
+14.05%
$2.74 million $317,393
May 29, 2022 $0.0₆3
+0.26%
$2.4 million $241,619
May 28, 2022 $0.0₆299
+4.49%
$2.39 million $264,745
May 27, 2022 $0.0₆286
-3.03%
$2.29 million $281,956
May 26, 2022 $0.0₆295
-2.69%
$2.36 million $239,381
May 25, 2022 $0.0₆303
-1.23%
$2.43 million $249,159