FREE coin Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₇187
-2.09%
$ 149,546 $ 24,052
Feb 5, 3 AM $ 0.0₇191
+1.01%
$ 152,745 $ 21,232
Feb 5, 2 AM $ 0.0₇189
+0.11%
$ 151,215 $ 18,173
Feb 5, 1 AM $ 0.0₇189
+0.00%
$ 151,052 $ 18,222
Feb 5, 12 AM $ 0.0₇189
-0.10%
$ 151,058 $ 18,841
Feb 4, 11 PM $ 0.0₇189
+0.10%
$ 151,216 $ 18,898
Feb 4, 10 PM $ 0.0₇189
+0.01%
$ 151,218 $ 18,719
Feb 4, 9 PM $ 0.0₇189
-0.05%
$ 151,200 $ 16,060
Feb 4, 8 PM $ 0.0₇189
-0.06%
$ 151,280 $ 16,268
Feb 4, 7 PM $ 0.0₇189
+0.01%
$ 151,367 $ 17,216
Feb 4, 6 PM $ 0.0₇189
-3.59%
$ 151,357 $ 17,260
Feb 4, 5 PM $ 0.0₇196
-1.46%
$ 156,995 $ 18,607
Feb 4, 4 PM $ 0.0₇199
+0.01%
$ 159,251 $ 20,477
Feb 4, 3 PM $ 0.0₇199
+1.13%
$ 159,279 $ 21,662
Feb 4, 2 PM $ 0.0₇197
-1.29%
$ 157,506 $ 21,687
Feb 4, 1 PM $ 0.0₇197
-0.19%
$ 157,581 $ 24,621
Feb 4, 12 PM $ 0.0₇197
-1.11%
$ 157,882 $ 24,866
Feb 4, 11 AM $ 0.0₇198
+0.06%
$ 158,041 $ 25,922
Feb 4, 10 AM $ 0.0₇197
-1.09%
$ 157,951 $ 25,936
Feb 4, 9 AM $ 0.0₇2
-0.01%
$ 158,087 $ 29,791
Feb 4, 8 AM $ 0.0₇2
+0.01%
$ 158,174 $ 29,791
Feb 4, 7 AM $ 0.0₇2
+0.00%
$ 159,678 $ 29,980
Feb 4, 6 AM $ 0.0₇199
+2.19%
$ 159,325 $ 30,358
Feb 4, 5 AM $ 0.0₇195
-0.35%
$ 155,917 $ 30,514
Feb 4, 4 AM $ 0.0₇196
+0.29%
$ 156,466 $ 30,308
Feb 4, 3 AM $ 0.0₇195
+0.15%
$ 155,779 $ 30,295
Feb 4, 2 AM $ 0.0₇195
-0.24%
$ 155,779 $ 33,293
Feb 4, 1 AM $ 0.0₇195
+3.35%
$ 156,161 $ 33,301
Feb 4, 12 AM $ 0.0₇189
-0.36%
$ 151,096 $ 32,646
Feb 3, 11 PM $ 0.0₇19
-0.13%
$ 151,645 $ 32,586
Feb 3, 10 PM $ 0.0₇19
+0.13%
$ 151,836 $ 32,385
Feb 3, 9 PM $ 0.0₇19
-0.03%
$ 151,563 $ 32,575
Feb 3, 8 PM $ 0.0₇19
+0.24%
$ 151,684 $ 32,518
Feb 3, 7 PM $ 0.0₇189
+0.12%
$ 151,255 $ 31,610
Feb 3, 6 PM $ 0.0₇189
-2.39%
$ 151,141 $ 32,221
Feb 3, 5 PM $ 0.0₇194
+2.65%
$ 154,908 $ 30,781
Feb 3, 4 PM $ 0.0₇189
-0.61%
$ 150,906 $ 30,962
Feb 3, 3 PM $ 0.0₇19
-0.25%
$ 151,837 $ 29,753
Feb 3, 2 PM $ 0.0₇19
-4.72%
$ 152,221 $ 32,003
Feb 3, 1 PM $ 0.0₇2
-0.16%
$ 159,809 $ 34,032
Feb 3, 12 PM $ 0.0₇2
-1.63%
$ 160,064 $ 34,225
Feb 3, 11 AM $ 0.0₇203
-0.01%
$ 162,709 $ 34,077
Feb 3, 10 AM $ 0.0₇203
-0.71%
$ 162,724 $ 34,147
Feb 3, 9 AM $ 0.0₇205
+0.04%
$ 163,888 $ 30,327
Feb 3, 8 AM $ 0.0₇205
-0.16%
$ 163,819 $ 31,472
Feb 3, 7 AM $ 0.0₇205
+0.00%
$ 164,077 $ 30,503
Feb 3, 6 AM $ 0.0₇205
+0.00%
$ 164,076 $ 31,832
Feb 3, 5 AM $ 0.0₇205
+0.00%
$ 164,074 $ 31,820
Feb 3, 4 AM $ 0.0₇205
+0.00%
$ 164,076 $ 32,651
Feb 3, 3 AM $ 0.0₇205
+0.05%
$ 164,076 $ 33,501