FREE coin Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₇311
+0.10%
$ 248,798 $ 126,599
May 7, 5 AM $ 0.0₇311
+0.24%
$ 248,559 $ 124,668
May 7, 4 AM $ 0.0₇31
-0.04%
$ 247,961 $ 122,702
May 7, 3 AM $ 0.0₇31
+0.00%
$ 248,200 $ 122,145
May 7, 2 AM $ 0.0₇31
+0.03%
$ 248,194 $ 118,137
May 7, 1 AM $ 0.0₇31
-0.25%
$ 248,110 $ 116,232
May 7, 12 AM $ 0.0₇311
+0.25%
$ 248,738 $ 116,319
May 6, 11 PM $ 0.0₇31
+0.01%
$ 248,132 $ 119,675
May 6, 10 PM $ 0.0₇31
-0.28%
$ 248,102 $ 120,913
May 6, 9 PM $ 0.0₇311
+0.00%
$ 248,798 $ 121,695
May 6, 8 PM $ 0.0₇311
+0.02%
$ 248,798 $ 123,778
May 6, 7 PM $ 0.0₇311
+0.30%
$ 248,761 $ 127,084
May 6, 6 PM $ 0.0₇31
-1.09%
$ 248,028 $ 132,462
May 6, 5 PM $ 0.0₇313
-1.77%
$ 250,752 $ 133,997
May 6, 4 PM $ 0.0₇319
+0.07%
$ 255,279 $ 138,298
May 6, 3 PM $ 0.0₇319
-0.37%
$ 255,386 $ 142,749
May 6, 2 PM $ 0.0₇32
-0.21%
$ 256,335 $ 143,467
May 6, 1 PM $ 0.0₇321
+0.02%
$ 256,881 $ 142,870
May 6, 12 PM $ 0.0₇321
+0.66%
$ 256,838 $ 140,999
May 6, 11 AM $ 0.0₇319
+1.56%
$ 255,158 $ 140,507
May 6, 10 AM $ 0.0₇314
+0.79%
$ 251,238 $ 138,355
May 6, 9 AM $ 0.0₇312
+0.02%
$ 249,268 $ 139,781
May 6, 8 AM $ 0.0₇312
-0.13%
$ 249,219 $ 144,261
May 6, 7 AM $ 0.0₇312
+0.32%
$ 249,555 $ 147,604
May 6, 6 AM $ 0.0₇311
-0.02%
$ 248,755 $ 147,626
May 6, 5 AM $ 0.0₇311
+0.00%
$ 248,418 $ 149,011
May 6, 4 AM $ 0.0₇311
-0.15%
$ 248,413 $ 152,344
May 6, 3 AM $ 0.0₇311
+0.13%
$ 248,798 $ 155,340
May 6, 2 AM $ 0.0₇311
-0.13%
$ 248,485 $ 159,674
May 6, 1 AM $ 0.0₇311
+0.23%
$ 248,798 $ 162,474
May 6, 12 AM $ 0.0₇31
-0.23%
$ 248,216 $ 162,538
May 5, 11 PM $ 0.0₇311
+0.23%
$ 248,798 $ 160,271
May 5, 10 PM $ 0.0₇31
-0.01%
$ 248,224 $ 158,658
May 5, 9 PM $ 0.0₇31
+0.04%
$ 248,256 $ 156,019
May 5, 8 PM $ 0.0₇31
+0.02%
$ 248,145 $ 155,157
May 5, 7 PM $ 0.0₇31
+0.00%
$ 248,086 $ 153,668
May 5, 6 PM $ 0.0₇31
-0.02%
$ 248,078 $ 152,027
May 5, 5 PM $ 0.0₇31
-0.04%
$ 248,132 $ 150,589
May 5, 4 PM $ 0.0₇31
+3.77%
$ 248,236 $ 151,905
May 5, 3 PM $ 0.0₇299
+0.87%
$ 239,206 $ 147,713
May 5, 2 PM $ 0.0₇296
+0.00%
$ 237,148 $ 145,421
May 5, 1 PM $ 0.0₇296
+0.01%
$ 237,156 $ 145,073
May 5, 12 PM $ 0.0₇296
+0.01%
$ 237,130 $ 143,637
May 5, 11 AM $ 0.0₇296
+0.02%
$ 237,113 $ 142,173
May 5, 10 AM $ 0.0₇296
+0.02%
$ 237,073 $ 140,956
May 5, 9 AM $ 0.0₇296
+0.00%
$ 237,033 $ 138,318
May 5, 8 AM $ 0.0₇296
+0.18%
$ 237,025 $ 136,272
May 5, 7 AM $ 0.0₇296
-0.20%
$ 236,599 $ 135,732
May 5, 6 AM $ 0.0₇296
+0.15%
$ 237,075 $ 137,361
May 5, 5 AM $ 0.0₇296
+0.00%
$ 236,725 $ 139,953