FREE coin Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₆815
-2.67%
$ 6.52 million $ 150,368
Feb 21, 2022 $ 0.0₆838
-0.03%
$ 6.7 million $ 237,516
Feb 20, 2022 $ 0.0₆838
-9.80%
$ 6.7 million $ 198,622
Feb 19, 2022 $ 0.0₆929
+3.22%
$ 7.43 million $ 114,793
Feb 18, 2022 $ 0.0₆9
-2.50%
$ 7.2 million $ 115,539
Feb 17, 2022 $ 0.0₆923
-7.60%
$ 7.38 million $ 258,213
Feb 16, 2022 $ 0.0₆999
+5.86%
$ 7.99 million $ 133,905
Feb 15, 2022 $ 0.0₆944
-2.79%
$ 7.55 million $ 214,239
Feb 14, 2022 $ 0.0₆971
+4.82%
$ 7.77 million $ 459,905
Feb 13, 2022 $ 0.0₆926
-0.69%
$ 7.41 million $ 135,848
Feb 12, 2022 $ 0.0₆933
-2.97%
$ 7.46 million $ 208,671
Feb 11, 2022 $ 0.0₆961
-5.54%
$ 7.69 million $ 245,855
Feb 10, 2022 $ 0.0₅102
-1.16%
$ 8.14 million $ 204,343
Feb 9, 2022 $ 0.0₅103
+2.13%
$ 8.24 million $ 238,936
Feb 8, 2022 $ 0.0₅101
-5.27%
$ 8.06 million $ 174,853
Feb 7, 2022 $ 0.0₅106
-2.06%
$ 8.51 million $ 191,193
Feb 6, 2022 $ 0.0₅109
+1.92%
$ 8.69 million $ 236,737
Feb 5, 2022 $ 0.0₅107
+1.87%
$ 8.53 million $ 225,328
Feb 4, 2022 $ 0.0₅105
-0.15%
$ 8.37 million $ 127,593
Feb 3, 2022 $ 0.0₅105
-2.32%
$ 8.39 million $ 167,532
Feb 2, 2022 $ 0.0₅107
-9.49%
$ 9.55 million $ 184,210
Feb 1, 2022 $ 0.0₅119
+4.95%
$ 10.55 million $ 226,050
Jan 31, 2022 $ 0.0₅113
-18.30%
$ 10.05 million $ 337,136
Jan 30, 2022 $ 0.0₅138
+19.56%
$ 12.31 million $ 386,357
Jan 29, 2022 $ 0.0₅116
+7.84%
$ 10.29 million $ 261,194
Jan 28, 2022 $ 0.0₅107
+4.86%
$ 9.54 million $ 247,739
Jan 27, 2022 $ 0.0₅102
+3.42%
$ 10.23 million $ 198,870
Jan 26, 2022 $ 0.0₆989
+8.89%
$ 9.89 million $ 265,046
Jan 25, 2022 $ 0.0₆908
-5.31%
$ 9.08 million $ 218,402
Jan 24, 2022 $ 0.0₆959
-2.08%
$ 9.59 million $ 153,735
Jan 23, 2022 $ 0.0₆979
+1.33%
$ 9.79 million $ 293,547
Jan 22, 2022 $ 0.0₆967
-12.13%
$ 9.67 million $ 373,321
Jan 21, 2022 $ 0.0₅11
-11.55%
$ 11 million $ 388,540
Jan 20, 2022 $ 0.0₅124
-5.02%
$ 12.44 million $ 435,146
Jan 19, 2022 $ 0.0₅131
-2.56%
$ 13.09 million $ 197,349
Jan 18, 2022 $ 0.0₅134
-10.44%
$ 13.44 million $ 560,961
Jan 17, 2022 $ 0.0₅15
+7.41%
$ 15 million $ 312,819
Jan 16, 2022 $ 0.0₅14
-0.54%
$ 13.97 million $ 209,250
Jan 15, 2022 $ 0.0₅14
-0.52%
$ 14.05 million $ 371,346
Jan 14, 2022 $ 0.0₅141
-3.59%
$ 14.12 million $ 339,226
Jan 13, 2022 $ 0.0₅146
+5.14%
$ 14.64 million $ 277,975
Jan 12, 2022 $ 0.0₅139
-6.15%
$ 13.93 million $ 253,250
Jan 11, 2022 $ 0.0₅148
+17.48%
$ 14.84 million $ 297,517
Jan 10, 2022 $ 0.0₅126
-2.50%
$ 12.63 million $ 234,687
Jan 9, 2022 $ 0.0₅13
-3.50%
$ 12.95 million $ 80,693
Jan 8, 2022 $ 0.0₅134
-3.27%
$ 13.42 million $ 160,458
Jan 7, 2022 $ 0.0₅139
+1.18%
$ 13.88 million $ 186,301
Jan 6, 2022 $ 0.0₅137
-2.50%
$ 13.72 million $ 213,965
Jan 5, 2022 $ 0.0₅141
-2.58%
$ 14.07 million $ 235,734
Jan 4, 2022 $ 0.0₅144
-1.69%
$ 14.44 million $ 142,252