Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.0₆307
-4.11%
$2.46 million $299,064
May 23, 2022 $0.0₆32
-0.41%
$2.56 million $277,265
May 22, 2022 $0.0₆322
+2.46%
$2.57 million $249,480
May 21, 2022 $0.0₆314
-0.44%
$2.51 million $323,333
May 20, 2022 $0.0₆315
+4.33%
$2.52 million $259,433
May 19, 2022 $0.0₆302
-6.56%
$2.42 million $272,696
May 18, 2022 $0.0₆323
-4.68%
$2.59 million $280,046
May 17, 2022 $0.0₆339
-4.32%
$2.71 million $623,945
May 16, 2022 $0.0₆355
+6.43%
$2.84 million $422,517
May 15, 2022 $0.0₆333
+2.19%
$2.67 million $443,044
May 14, 2022 $0.0₆326
-13.47%
$2.61 million $557,728
May 13, 2022 $0.0₆377
+26.75%
$3.01 million $525,421
May 12, 2022 $0.0₆297
-3.49%
$2.38 million $485,542
May 11, 2022 $0.0₆308
-35.74%
$2.46 million $828,796
May 10, 2022 $0.0₆479
+30.35%
$3.84 million $836,510
May 9, 2022 $0.0₆368
-4.42%
$2.94 million $235,450
May 8, 2022 $0.0₆385
-5.82%
$3.08 million $282,417
May 7, 2022 $0.0₆409
+0.60%
$3.27 million $320,725
May 6, 2022 $0.0₆406
+4.28%
$3.25 million $272,668
May 5, 2022 $0.0₆389
-8.58%
$3.12 million $326,661
May 4, 2022 $0.0₆426
+2.24%
$3.41 million $243,670
May 3, 2022 $0.0₆417
-0.93%
$3.33 million $300,098
May 2, 2022 $0.0₆421
-2.71%
$3.37 million $267,285
May 1, 2022 $0.0₆432
+9.47%
$3.46 million $261,370
Apr 30, 2022 $0.0₆395
-9.13%
$3.16 million $238,279
Apr 29, 2022 $0.0₆435
+1.56%
$3.48 million $309,564
Apr 28, 2022 $0.0₆428
-5.06%
$3.42 million $236,112
Apr 27, 2022 $0.0₆451
-3.39%
$3.61 million $239,682
Apr 26, 2022 $0.0₆467
-6.39%
$3.73 million $250,788
Apr 25, 2022 $0.0₆498
+1.26%
$3.99 million $342,107
Apr 24, 2022 $0.0₆492
-2.51%
$3.94 million $219,459
Apr 23, 2022 $0.0₆505
+0.43%
$4.04 million $236,861
Apr 22, 2022 $0.0₆503
-5.39%
$4.02 million $227,191
Apr 21, 2022 $0.0₆531
-1.02%
$4.25 million $282,652
Apr 20, 2022 $0.0₆537
-0.91%
$4.3 million $240,165
Apr 19, 2022 $0.0₆542
-1.60%
$4.34 million $213,749
Apr 18, 2022 $0.0₆551
+1.77%
$4.41 million $257,876
Apr 17, 2022 $0.0₆541
-2.47%
$4.33 million $116,322
Apr 16, 2022 $0.0₆555
+0.23%
$4.44 million $202,245
Apr 15, 2022 $0.0₆554
-1.52%
$4.43 million $204,598
Apr 14, 2022 $0.0₆562
-1.31%
$4.5 million $227,544
Apr 13, 2022 $0.0₆57
+7.93%
$4.56 million $249,957
Apr 12, 2022 $0.0₆528
-2.14%
$4.22 million $221,954
Apr 11, 2022 $0.0₆539
-5.90%
$4.31 million $255,368
Apr 10, 2022 $0.0₆573
-3.19%
$4.58 million $237,981
Apr 9, 2022 $0.0₆592
+0.13%
$4.74 million $260,667
Apr 8, 2022 $0.0₆591
-5.21%
$4.73 million $243,832
Apr 7, 2022 $0.0₆624
+0.48%
$4.99 million $252,450
Apr 6, 2022 $0.0₆621
-3.49%
$4.96 million $242,921
Apr 5, 2022 $0.0₆643
-3.91%
$5.14 million $277,603