FREE coin Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₇296
+0.00%
$ 236,725 $ 139,953
May 5, 4 AM $ 0.0₇296
+0.00%
$ 236,723 $ 141,057
May 5, 3 AM $ 0.0₇296
+0.01%
$ 236,732 $ 141,259
May 5, 2 AM $ 0.0₇296
+0.00%
$ 236,717 $ 142,931
May 5, 1 AM $ 0.0₇296
-0.07%
$ 236,721 $ 144,543
May 5, 12 AM $ 0.0₇296
-0.02%
$ 236,884 $ 146,297
May 4, 11 PM $ 0.0₇296
-0.01%
$ 236,935 $ 147,705
May 4, 10 PM $ 0.0₇296
+0.00%
$ 236,947 $ 149,457
May 4, 9 PM $ 0.0₇296
-0.07%
$ 236,951 $ 151,469
May 4, 8 PM $ 0.0₇296
+0.02%
$ 237,119 $ 155,920
May 4, 7 PM $ 0.0₇296
+0.00%
$ 237,070 $ 156,320
May 4, 6 PM $ 0.0₇296
+0.00%
$ 237,070 $ 156,481
May 4, 5 PM $ 0.0₇296
+0.00%
$ 237,081 $ 155,674
May 4, 4 PM $ 0.0₇296
-0.02%
$ 237,072 $ 152,896
May 4, 3 PM $ 0.0₇296
+0.00%
$ 237,119 $ 152,048
May 4, 2 PM $ 0.0₇296
+0.39%
$ 237,119 $ 152,219
May 4, 1 PM $ 0.0₇295
+0.00%
$ 236,186 $ 151,790
May 4, 12 PM $ 0.0₇295
+0.00%
$ 236,187 $ 153,390
May 4, 11 AM $ 0.0₇295
+0.24%
$ 236,184 $ 153,152
May 4, 10 AM $ 0.0₇295
-0.01%
$ 235,621 $ 153,023
May 4, 9 AM $ 0.0₇295
+0.01%
$ 235,641 $ 151,836
May 4, 8 AM $ 0.0₇295
+0.21%
$ 235,616 $ 149,929
May 4, 7 AM $ 0.0₇294
+0.00%
$ 235,115 $ 148,142
May 4, 6 AM $ 0.0₇294
+0.00%
$ 235,110 $ 146,277
May 4, 5 AM $ 0.0₇294
-0.02%
$ 235,106 $ 150,266
May 4, 4 AM $ 0.0₇294
-0.07%
$ 235,156 $ 150,242
May 4, 3 AM $ 0.0₇294
+0.10%
$ 235,359 $ 149,958
May 4, 2 AM $ 0.0₇294
+0.00%
$ 235,134 $ 147,889
May 4, 1 AM $ 0.0₇294
+0.00%
$ 235,132 $ 146,476
May 4, 12 AM $ 0.0₇294
+0.01%
$ 235,129 $ 144,582
May 3, 11 PM $ 0.0₇294
+0.02%
$ 235,113 $ 143,282
May 3, 10 PM $ 0.0₇294
+0.02%
$ 235,065 $ 142,392
May 3, 9 PM $ 0.0₇294
+0.94%
$ 235,019 $ 140,779
May 3, 8 PM $ 0.0₇291
+0.15%
$ 232,840 $ 135,636
May 3, 7 PM $ 0.0₇291
-0.02%
$ 232,492 $ 134,833
May 3, 6 PM $ 0.0₇291
+0.00%
$ 232,543 $ 136,372
May 3, 5 PM $ 0.0₇291
-0.14%
$ 232,544 $ 136,598
May 3, 4 PM $ 0.0₇291
+0.13%
$ 232,858 $ 136,411
May 3, 3 PM $ 0.0₇291
+0.00%
$ 232,548 $ 137,070
May 3, 2 PM $ 0.0₇291
+0.25%
$ 232,556 $ 137,103
May 3, 1 PM $ 0.0₇29
+1.49%
$ 231,966 $ 135,640
May 3, 12 PM $ 0.0₇286
+0.01%
$ 228,557 $ 134,150
May 3, 11 AM $ 0.0₇286
+0.39%
$ 228,533 $ 133,720
May 3, 10 AM $ 0.0₇285
-0.01%
$ 227,651 $ 132,766
May 3, 9 AM $ 0.0₇284
+0.36%
$ 227,528 $ 133,975
May 3, 8 AM $ 0.0₇283
+0.31%
$ 226,713 $ 135,660
May 3, 7 AM $ 0.0₇283
+0.13%
$ 226,441 $ 136,831
May 3, 6 AM $ 0.0₇283
+0.01%
$ 226,145 $ 138,825
May 3, 5 AM $ 0.0₇283
+0.00%
$ 226,123 $ 135,447
May 3, 4 AM $ 0.0₇283
+0.00%
$ 226,115 $ 135,564