FREE coin Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₇205
+0.05%
$ 164,076 $ 33,501
Feb 3, 2 AM $ 0.0₇205
-0.05%
$ 163,990 $ 34,414
Feb 3, 1 AM $ 0.0₇205
+0.00%
$ 163,999 $ 34,139
Feb 3, 12 AM $ 0.0₇205
-0.05%
$ 164,076 $ 34,171
Feb 2, 11 PM $ 0.0₇205
+0.05%
$ 164,076 $ 34,373
Feb 2, 10 PM $ 0.0₇205
-0.12%
$ 163,999 $ 37,910
Feb 2, 9 PM $ 0.0₇205
+0.05%
$ 164,204 $ 37,712
Feb 2, 8 PM $ 0.0₇205
-0.06%
$ 164,125 $ 38,195
Feb 2, 7 PM $ 0.0₇205
+0.37%
$ 164,221 $ 38,374
Feb 2, 6 PM $ 0.0₇205
-0.10%
$ 163,615 $ 37,749
Feb 2, 5 PM $ 0.0₇205
-0.30%
$ 163,862 $ 38,249
Feb 2, 4 PM $ 0.0₇205
-0.01%
$ 164,205 $ 36,230
Feb 2, 3 PM $ 0.0₇205
+0.10%
$ 164,226 $ 39,453
Feb 2, 2 PM $ 0.0₇201
-0.14%
$ 161,065 $ 33,122
Feb 2, 1 PM $ 0.0₇202
-1.77%
$ 161,292 $ 30,816
Feb 2, 12 PM $ 0.0₇205
+0.05%
$ 164,198 $ 29,618
Feb 2, 11 AM $ 0.0₇205
+0.00%
$ 164,124 $ 28,306
Feb 2, 10 AM $ 0.0₇205
-0.05%
$ 164,194 $ 28,900
Feb 2, 9 AM $ 0.0₇205
-1.20%
$ 164,204 $ 29,117
Feb 2, 8 AM $ 0.0₇208
+0.05%
$ 166,270 $ 32,438
Feb 2, 7 AM $ 0.0₇208
-0.43%
$ 166,109 $ 34,304
Feb 2, 6 AM $ 0.0₇209
+0.09%
$ 166,825 $ 35,350
Feb 2, 5 AM $ 0.0₇208
-0.56%
$ 166,680 $ 35,244
Feb 2, 4 AM $ 0.0₇21
-0.37%
$ 167,612 $ 34,410
Feb 2, 3 AM $ 0.0₇21
-0.86%
$ 168,235 $ 33,809
Feb 2, 2 AM $ 0.0₇212
-0.11%
$ 169,695 $ 32,918
Feb 2, 1 AM $ 0.0₇212
-0.11%
$ 169,886 $ 32,859
Feb 2, 12 AM $ 0.0₇213
+0.25%
$ 169,937 $ 32,884
Feb 1, 11 PM $ 0.0₇212
-0.14%
$ 169,654 $ 32,625
Feb 1, 10 PM $ 0.0₇212
-0.02%
$ 169,893 $ 29,393
Feb 1, 9 PM $ 0.0₇212
+0.04%
$ 169,919 $ 29,334
Feb 1, 8 PM $ 0.0₇212
+0.08%
$ 169,854 $ 29,019
Feb 1, 7 PM $ 0.0₇212
+0.50%
$ 169,721 $ 29,035
Feb 1, 6 PM $ 0.0₇211
-0.61%
$ 168,882 $ 29,451
Feb 1, 5 PM $ 0.0₇212
+0.46%
$ 169,988 $ 28,308
Feb 1, 4 PM $ 0.0₇211
-2.87%
$ 169,136 $ 27,667
Feb 1, 3 PM $ 0.0₇218
+0.07%
$ 174,139 $ 24,425
Feb 1, 2 PM $ 0.0₇218
+0.00%
$ 174,015 $ 23,922
Feb 1, 1 PM $ 0.0₇218
+0.04%
$ 174,015 $ 24,122
Feb 1, 12 PM $ 0.0₇217
-0.04%
$ 173,948 $ 24,912
Feb 1, 11 AM $ 0.0₇218
-0.21%
$ 173,950 $ 24,830
Feb 1, 10 AM $ 0.0₇218
-0.17%
$ 174,396 $ 25,234
Feb 1, 9 AM $ 0.0₇218
+2.24%
$ 174,694 $ 24,919
Feb 1, 8 AM $ 0.0₇214
+0.35%
$ 170,867 $ 20,573
Feb 1, 7 AM $ 0.0₇213
-1.90%
$ 170,270 $ 18,794
Feb 1, 6 AM $ 0.0₇217
-0.09%
$ 173,560 $ 19,358
Feb 1, 5 AM $ 0.0₇217
-0.10%
$ 173,713 $ 19,291
Feb 1, 4 AM $ 0.0₇217
+0.02%
$ 173,886 $ 30,122
Feb 1, 3 AM $ 0.0₇217
+0.00%
$ 173,857 $ 34,546
Feb 1, 2 AM $ 0.0₇217
+0.09%
$ 173,859 $ 38,324