Coinranking
FREE coin Historical Data
FREE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2022 | $0.0₆669 | +0.58% | ||
| Apr 3, 2022 | $0.0₆665 | +2.60% | ||
| Apr 2, 2022 | $0.0₆648 | -0.13% | ||
| Apr 1, 2022 | $0.0₆649 | -0.90% | ||
| Mar 31, 2022 | $0.0₆655 | -6.96% | ||
| Mar 30, 2022 | $0.0₆704 | -2.52% | ||
| Mar 29, 2022 | $0.0₆722 | +16.85% | ||
| Mar 28, 2022 | $0.0₆618 | +5.81% | ||
| Mar 27, 2022 | $0.0₆584 | -0.53% | ||
| Mar 26, 2022 | $0.0₆587 | +3.59% | ||
| Mar 25, 2022 | $0.0₆567 | -0.63% | ||
| Mar 24, 2022 | $0.0₆571 | +0.63% | ||
| Mar 23, 2022 | $0.0₆567 | -4.45% | ||
| Mar 22, 2022 | $0.0₆594 | +4.61% | ||
| Mar 21, 2022 | $0.0₆567 | -6.65% | ||
| Mar 20, 2022 | $0.0₆608 | -0.79% | ||
| Mar 19, 2022 | $0.0₆613 | +1.90% | ||
| Mar 18, 2022 | $0.0₆601 | +5.82% | ||
| Mar 17, 2022 | $0.0₆568 | -1.73% | ||
| Mar 16, 2022 | $0.0₆578 | -0.25% | ||
| Mar 15, 2022 | $0.0₆58 | -3.14% | ||
| Mar 14, 2022 | $0.0₆598 | +3.00% | ||
| Mar 13, 2022 | $0.0₆581 | -4.75% | ||
| Mar 12, 2022 | $0.0₆61 | -6.99% | ||
| Mar 11, 2022 | $0.0₆656 | -1.54% | ||
| Mar 10, 2022 | $0.0₆666 | -3.65% | ||
| Mar 9, 2022 | $0.0₆691 | +5.33% | ||
| Mar 8, 2022 | $0.0₆656 | +2.04% | ||
| Mar 7, 2022 | $0.0₆643 | -6.73% | ||
| Mar 6, 2022 | $0.0₆689 | -4.05% | ||
| Mar 5, 2022 | $0.0₆719 | -1.05% | ||
| Mar 4, 2022 | $0.0₆726 | -5.27% | ||
| Mar 3, 2022 | $0.0₆767 | +0.40% | ||
| Mar 2, 2022 | $0.0₆764 | +1.03% | ||
| Mar 1, 2022 | $0.0₆756 | -2.99% | ||
| Feb 28, 2022 | $0.0₆779 | +6.95% | ||
| Feb 27, 2022 | $0.0₆728 | -7.08% | ||
| Feb 26, 2022 | $0.0₆784 | +3.21% | ||
| Feb 25, 2022 | $0.0₆759 | -4.80% | ||
| Feb 24, 2022 | $0.0₆798 | -6.49% | ||
| Feb 23, 2022 | $0.0₆853 | +4.64% | ||
| Feb 22, 2022 | $0.0₆815 | -2.67% | ||
| Feb 21, 2022 | $0.0₆838 | -0.03% | ||
| Feb 20, 2022 | $0.0₆838 | -9.80% | ||
| Feb 19, 2022 | $0.0₆929 | +3.22% | ||
| Feb 18, 2022 | $0.0₆9 | -2.50% | ||
| Feb 17, 2022 | $0.0₆923 | -7.60% | ||
| Feb 16, 2022 | $0.0₆999 | +5.86% | ||
| Feb 15, 2022 | $0.0₆944 | -2.79% | ||
| Feb 14, 2022 | $0.0₆971 | +4.82% | ||