FREE coin Historical Data

FREE Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₇283
+0.00%
$ 226,115 $ 135,564
May 3, 3 AM $ 0.0₇283
-0.06%
$ 226,106 $ 135,376
May 3, 2 AM $ 0.0₇283
+0.00%
$ 226,239 $ 136,767
May 3, 1 AM $ 0.0₇283
+0.00%
$ 226,239 $ 136,178
May 3, 12 AM $ 0.0₇283
+0.09%
$ 226,239 $ 136,288
May 2, 11 PM $ 0.0₇283
-0.01%
$ 226,038 $ 136,122
May 2, 10 PM $ 0.0₇283
+0.00%
$ 226,058 $ 135,643
May 2, 9 PM $ 0.0₇283
-0.01%
$ 226,056 $ 135,276
May 2, 8 PM $ 0.0₇283
-0.01%
$ 226,071 $ 135,976
May 2, 7 PM $ 0.0₇283
-0.06%
$ 226,101 $ 135,881
May 2, 6 PM $ 0.0₇283
+0.00%
$ 226,239 $ 134,895
May 2, 5 PM $ 0.0₇283
+0.05%
$ 226,239 $ 135,916
May 2, 4 PM $ 0.0₇283
+0.02%
$ 226,121 $ 135,560
May 2, 3 PM $ 0.0₇283
+0.21%
$ 226,080 $ 135,060
May 2, 2 PM $ 0.0₇282
-0.21%
$ 225,602 $ 134,546
May 2, 1 PM $ 0.0₇283
-0.07%
$ 226,081 $ 135,058
May 2, 12 PM $ 0.0₇283
+0.00%
$ 226,239 $ 135,247
May 2, 11 AM $ 0.0₇283
+0.09%
$ 226,239 $ 135,449
May 2, 10 AM $ 0.0₇283
+0.00%
$ 226,034 $ 136,702
May 2, 9 AM $ 0.0₇283
+0.00%
$ 226,038 $ 136,955
May 2, 8 AM $ 0.0₇283
+0.00%
$ 226,033 $ 137,212
May 2, 7 AM $ 0.0₇283
+0.28%
$ 226,023 $ 137,129
May 2, 6 AM $ 0.0₇282
-0.02%
$ 225,384 $ 136,312
May 2, 5 AM $ 0.0₇282
+0.01%
$ 225,419 $ 133,728
May 2, 4 AM $ 0.0₇282
+0.00%
$ 225,387 $ 134,304
May 2, 3 AM $ 0.0₇282
-0.09%
$ 225,396 $ 133,389
May 2, 2 AM $ 0.0₇282
+0.11%
$ 225,599 $ 129,211
May 2, 1 AM $ 0.0₇282
-0.02%
$ 225,357 $ 126,390
May 2, 12 AM $ 0.0₇282
+0.02%
$ 225,396 $ 122,091
May 1, 11 PM $ 0.0₇282
+0.00%
$ 225,324 $ 119,861
May 1, 10 PM $ 0.0₇282
+0.00%
$ 225,336 $ 116,366
May 1, 9 PM $ 0.0₇282
+0.01%
$ 225,337 $ 115,911
May 1, 8 PM $ 0.0₇282
+0.00%
$ 225,310 $ 115,335
May 1, 7 PM $ 0.0₇282
-0.03%
$ 225,305 $ 112,870
May 1, 6 PM $ 0.0₇282
+0.33%
$ 225,377 $ 110,701
May 1, 5 PM $ 0.0₇281
+0.08%
$ 224,626 $ 111,817
May 1, 4 PM $ 0.0₇281
-0.07%
$ 224,443 $ 111,491
May 1, 3 PM $ 0.0₇281
-0.03%
$ 224,590 $ 111,374
May 1, 2 PM $ 0.0₇281
+0.07%
$ 224,661 $ 111,624
May 1, 1 PM $ 0.0₇281
+0.02%
$ 224,514 $ 110,329
May 1, 12 PM $ 0.0₇281
-0.06%
$ 224,459 $ 109,866
May 1, 11 AM $ 0.0₇281
-0.03%
$ 224,601 $ 107,610
May 1, 10 AM $ 0.0₇281
+0.00%
$ 224,658 $ 104,440
May 1, 9 AM $ 0.0₇281
+0.13%
$ 224,658 $ 104,901
May 1, 8 AM $ 0.0₇28
+0.25%
$ 224,376 $ 102,531
May 1, 7 AM $ 0.0₇28
+0.01%
$ 223,812 $ 99,739
May 1, 6 AM $ 0.0₇28
-0.04%
$ 223,787 $ 96,583
May 1, 5 AM $ 0.0₇28
-0.11%
$ 223,886 $ 95,947
May 1, 4 AM $ 0.0₇28
-0.63%
$ 224,126 $ 90,222
May 1, 3 AM $ 0.0₇282
-0.51%
$ 225,550 $ 86,903