FREE coin Historical Data

FREE Page 34
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₇217
+0.00%
$ 173,857 $ 34,546
Feb 1, 2 AM $ 0.0₇217
+0.09%
$ 173,859 $ 38,324
Feb 1, 1 AM $ 0.0₇217
+0.00%
$ 173,704 $ 44,605
Feb 1, 12 AM $ 0.0₇217
-0.04%
$ 173,704 $ 44,576
Jan 31, 11 PM $ 0.0₇217
+0.14%
$ 173,782 $ 44,574
Jan 31, 10 PM $ 0.0₇217
+0.06%
$ 173,544 $ 44,229
Jan 31, 9 PM $ 0.0₇217
+0.00%
$ 173,434 $ 47,346
Jan 31, 8 PM $ 0.0₇217
-0.08%
$ 173,435 $ 48,028
Jan 31, 7 PM $ 0.0₇217
-1.06%
$ 173,567 $ 49,637
Jan 31, 6 PM $ 0.0₇219
+0.08%
$ 175,335 $ 49,158
Jan 31, 5 PM $ 0.0₇219
-0.06%
$ 175,202 $ 60,372
Jan 31, 4 PM $ 0.0₇219
+0.06%
$ 175,299 $ 63,375
Jan 31, 3 PM $ 0.0₇219
-0.04%
$ 175,199 $ 65,986
Jan 31, 2 PM $ 0.0₇219
-0.06%
$ 175,262 $ 66,593
Jan 31, 1 PM $ 0.0₇219
-2.37%
$ 175,363 $ 67,240
Jan 31, 12 PM $ 0.0₇224
-0.12%
$ 179,543 $ 66,285
Jan 31, 11 AM $ 0.0₇225
+0.13%
$ 179,758 $ 68,274
Jan 31, 10 AM $ 0.0₇224
+0.00%
$ 179,529 $ 67,729
Jan 31, 9 AM $ 0.0₇224
+0.13%
$ 179,528 $ 67,719
Jan 31, 8 AM $ 0.0₇224
-0.05%
$ 179,294 $ 67,548
Jan 31, 7 AM $ 0.0₇224
+3.36%
$ 179,303 $ 69,461
Jan 31, 6 AM $ 0.0₇217
+0.09%
$ 173,550 $ 65,879
Jan 31, 5 AM $ 0.0₇217
+0.71%
$ 173,400 $ 66,888
Jan 31, 4 AM $ 0.0₇215
-2.35%
$ 172,185 $ 56,425
Jan 31, 3 AM $ 0.0₇22
-9.18%
$ 176,332 $ 51,397
Jan 31, 2 AM $ 0.0₇243
+8.32%
$ 194,156 $ 47,394
Jan 31, 1 AM $ 0.0₇224
+0.15%
$ 179,246 $ 41,294
Jan 31, 12 AM $ 0.0₇224
+0.00%
$ 178,982 $ 42,909
Jan 30, 11 PM $ 0.0₇224
-0.13%
$ 178,982 $ 42,868
Jan 30, 10 PM $ 0.0₇224
-0.28%
$ 179,211 $ 42,707
Jan 30, 9 PM $ 0.0₇225
-0.64%
$ 179,721 $ 39,728
Jan 30, 8 PM $ 0.0₇226
+0.21%
$ 180,874 $ 38,839
Jan 30, 7 PM $ 0.0₇226
+0.06%
$ 180,414 $ 37,183
Jan 30, 6 PM $ 0.0₇225
-1.34%
$ 180,382 $ 37,356
Jan 30, 5 PM $ 0.0₇222
-3.28%
$ 177,237 $ 26,156
Jan 30, 4 PM $ 0.0₇23
+3.76%
$ 184,014 $ 22,585
Jan 30, 3 PM $ 0.0₇222
+0.15%
$ 177,348 $ 20,824
Jan 30, 2 PM $ 0.0₇221
+3.41%
$ 177,076 $ 20,376
Jan 30, 1 PM $ 0.0₇214
+0.14%
$ 171,160 $ 20,574
Jan 30, 12 PM $ 0.0₇214
-1.50%
$ 170,914 $ 23,446
Jan 30, 11 AM $ 0.0₇217
-0.01%
$ 173,514 $ 23,574
Jan 30, 10 AM $ 0.0₇217
+0.07%
$ 173,691 $ 26,171
Jan 30, 9 AM $ 0.0₇217
-0.03%
$ 173,647 $ 26,243
Jan 30, 8 AM $ 0.0₇217
-1.94%
$ 173,780 $ 26,727
Jan 30, 7 AM $ 0.0₇222
+0.00%
$ 177,288 $ 24,764
Jan 30, 6 AM $ 0.0₇222
-0.15%
$ 177,296 $ 24,911
Jan 30, 5 AM $ 0.0₇222
+0.00%
$ 177,568 $ 23,869
Jan 30, 4 AM $ 0.0₇222
-0.02%
$ 177,567 $ 24,031
Jan 30, 3 AM $ 0.0₇222
+0.05%
$ 177,609 $ 24,077
Jan 30, 2 AM $ 0.0₇222
-0.07%
$ 177,519 $ 24,308