FREE coin Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₇222
-0.07%
$ 177,519 $ 24,308
Jan 30, 1 AM $ 0.0₇222
-1.86%
$ 177,647 $ 24,377
Jan 30, 12 AM $ 0.0₇226
+0.00%
$ 181,023 $ 22,757
Jan 29, 11 PM $ 0.0₇226
-0.04%
$ 181,023 $ 22,928
Jan 29, 10 PM $ 0.0₇226
+0.04%
$ 181,100 $ 23,425
Jan 29, 9 PM $ 0.0₇226
-0.04%
$ 181,021 $ 23,608
Jan 29, 8 PM $ 0.0₇226
-0.02%
$ 181,095 $ 23,821
Jan 29, 7 PM $ 0.0₇226
-1.61%
$ 180,897 $ 24,946
Jan 29, 6 PM $ 0.0₇23
+0.02%
$ 184,092 $ 24,663
Jan 29, 5 PM $ 0.0₇23
+0.01%
$ 184,047 $ 24,501
Jan 29, 4 PM $ 0.0₇23
+0.53%
$ 184,028 $ 24,925
Jan 29, 3 PM $ 0.0₇229
+0.06%
$ 183,129 $ 25,727
Jan 29, 2 PM $ 0.0₇229
+0.97%
$ 182,937 $ 25,713
Jan 29, 1 PM $ 0.0₇226
+1.01%
$ 181,185 $ 26,127
Jan 29, 12 PM $ 0.0₇224
+0.85%
$ 179,381 $ 27,973
Jan 29, 11 AM $ 0.0₇222
+0.24%
$ 177,863 $ 26,268
Jan 29, 10 AM $ 0.0₇222
+0.08%
$ 177,360 $ 23,362
Jan 29, 9 AM $ 0.0₇222
-0.16%
$ 177,439 $ 23,398
Jan 29, 8 AM $ 0.0₇222
+0.00%
$ 177,731 $ 23,381
Jan 29, 7 AM $ 0.0₇222
+0.12%
$ 177,730 $ 23,598
Jan 29, 6 AM $ 0.0₇222
+0.00%
$ 177,520 $ 23,449
Jan 29, 5 AM $ 0.0₇222
+0.17%
$ 177,520 $ 23,492
Jan 29, 4 AM $ 0.0₇222
+0.00%
$ 177,228 $ 23,326
Jan 29, 3 AM $ 0.0₇222
+0.00%
$ 177,228 $ 23,373
Jan 29, 2 AM $ 0.0₇222
+0.04%
$ 177,297 $ 23,209
Jan 29, 1 AM $ 0.0₇222
-0.04%
$ 177,298 $ 23,232
Jan 29, 12 AM $ 0.0₇222
-0.04%
$ 177,368 $ 23,252
Jan 28, 11 PM $ 0.0₇222
-0.04%
$ 177,442 $ 23,633
Jan 28, 10 PM $ 0.0₇222
+0.03%
$ 177,513 $ 23,183
Jan 28, 9 PM $ 0.0₇222
+0.27%
$ 177,520 $ 23,737
Jan 28, 8 PM $ 0.0₇221
+0.11%
$ 176,705 $ 23,541
Jan 28, 7 PM $ 0.0₇221
-0.04%
$ 176,505 $ 22,477
Jan 28, 6 PM $ 0.0₇221
+0.00%
$ 176,573 $ 22,579
Jan 28, 5 PM $ 0.0₇221
-0.07%
$ 176,574 $ 22,665
Jan 28, 4 PM $ 0.0₇221
+1.03%
$ 176,703 $ 22,138
Jan 28, 3 PM $ 0.0₇219
-0.23%
$ 174,893 $ 20,800
Jan 28, 2 PM $ 0.0₇219
+2.71%
$ 175,297 $ 20,728
Jan 28, 1 PM $ 0.0₇213
-2.73%
$ 170,664 $ 18,928
Jan 28, 12 PM $ 0.0₇219
-0.06%
$ 175,451 $ 14,520
Jan 28, 11 AM $ 0.0₇219
+0.04%
$ 175,561 $ 14,619
Jan 28, 10 AM $ 0.0₇219
+0.21%
$ 175,117 $ 14,621
Jan 28, 9 AM $ 0.0₇219
+0.18%
$ 175,124 $ 17,967
Jan 28, 8 AM $ 0.0₇219
-1.66%
$ 174,805 $ 19,139
Jan 28, 7 AM $ 0.0₇222
+1.59%
$ 178,139 $ 19,565
Jan 28, 6 AM $ 0.0₇219
-1.53%
$ 174,983 $ 19,805
Jan 28, 5 AM $ 0.0₇222
+0.02%
$ 177,695 $ 19,473
Jan 28, 4 AM $ 0.0₇222
+0.00%
$ 177,662 $ 19,496
Jan 28, 3 AM $ 0.0₇222
+1.43%
$ 177,657 $ 19,417
Jan 28, 2 AM $ 0.0₇219
-2.17%
$ 175,157 $ 19,304
Jan 28, 1 AM $ 0.0₇224
+0.43%
$ 179,043 $ 16,631