Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.0₇215
+0.00%
$171,877 $50,426
Jul 31, 7 PM $0.0₇215
+0.00%
$171,875 $50,153
Jul 31, 6 PM $0.0₇215
-0.07%
$171,876 $50,028
Jul 31, 5 PM $0.0₇215
-2.00%
$171,990 $49,654
Jul 31, 4 PM $0.0₇219
+2.26%
$175,498 $49,272
Jul 31, 3 PM $0.0₇215
+4.90%
$171,612 $47,980
Jul 31, 2 PM $0.0₇204
+4.36%
$163,597 $50,168
Jul 31, 1 PM $0.0₇196
-0.02%
$156,764 $55,868
Jul 31, 12 PM $0.0₇196
+4.09%
$156,791 $53,207
Jul 31, 11 AM $0.0₇188
+1.63%
$150,634 $51,956
Jul 31, 10 AM $0.0₇185
+9.31%
$148,218 $56,555
Jul 31, 9 AM $0.0₇169
+4.25%
$135,593 $57,242
Jul 31, 8 AM $0.0₇163
+0.00%
$130,066 $57,933
Jul 31, 7 AM $0.0₇163
+0.31%
$130,067 $60,545
Jul 31, 6 AM $0.0₇162
+0.12%
$129,669 $61,717
Jul 31, 5 AM $0.0₇162
+2.54%
$129,512 $60,369
Jul 31, 4 AM $0.0₇158
+0.75%
$126,306 $60,883
Jul 31, 3 AM $0.0₇158
-2.55%
$126,305 $63,440
Jul 31, 2 AM $0.0₇162
+0.00%
$129,609 $63,414
Jul 31, 1 AM $0.0₇162
+0.01%
$129,609 $63,469
Jul 31, 12 AM $0.0₇162
+0.00%
$129,599 $63,546
Jul 30, 11 PM $0.0₇162
+0.01%
$129,601 $64,681
Jul 30, 10 PM $0.0₇162
+0.00%
$129,592 $63,894
Jul 30, 9 PM $0.0₇162
+0.00%
$129,598 $63,990
Jul 30, 8 PM $0.0₇162
+0.43%
$129,594 $64,249
Jul 30, 7 PM $0.0₇161
+0.00%
$129,037 $64,519
Jul 30, 6 PM $0.0₇161
+0.00%
$129,066 $64,655
Jul 30, 5 PM $0.0₇161
+0.02%
$129,059 $64,608
Jul 30, 4 PM $0.0₇161
+0.00%
$129,035 $64,695
Jul 30, 3 PM $0.0₇161
+0.00%
$129,035 $64,686
Jul 30, 2 PM $0.0₇161
+0.00%
$129,035 $64,732
Jul 30, 1 PM $0.0₇161
+0.00%
$129,034 $65,655
Jul 30, 12 PM $0.0₇161
+0.00%
$129,033 $65,819
Jul 30, 11 AM $0.0₇161
+0.00%
$129,035 $66,023
Jul 30, 10 AM $0.0₇161
+0.00%
$129,035 $65,976
Jul 30, 9 AM $0.0₇161
+0.75%
$129,033 $66,924
Jul 30, 8 AM $0.0₇16
+0.00%
$128,075 $67,182
Jul 30, 7 AM $0.0₇16
+0.00%
$128,073 $68,807
Jul 30, 6 AM $0.0₇16
-1.64%
$128,067 $69,139
Jul 30, 5 AM $0.0₇163
+2.25%
$130,204 $72,064
Jul 30, 4 AM $0.0₇159
-0.01%
$127,333 $71,552
Jul 30, 3 AM $0.0₇159
+0.00%
$127,349 $68,765
Jul 30, 2 AM $0.0₇159
+0.02%
$127,350 $68,475
Jul 30, 1 AM $0.0₇159
+0.00%
$127,323 $67,273
Jul 30, 12 AM $0.0₇159
-0.02%
$127,321 $67,323
Jul 29, 11 PM $0.0₇159
+0.00%
$127,348 $65,637
Jul 29, 10 PM $0.0₇159
-0.02%
$127,347 $64,707
Jul 29, 9 PM $0.0₇159
+0.00%
$127,373 $64,969
Jul 29, 8 PM $0.0₇159
+0.02%
$127,373 $64,734
Jul 29, 7 PM $0.0₇159
+0.00%
$127,352 $64,921