FREE coin Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₇28
-0.63%
$ 224,126 $ 90,222
May 1, 3 AM $ 0.0₇282
-0.51%
$ 225,550 $ 86,903
May 1, 2 AM $ 0.0₇283
+0.02%
$ 226,707 $ 85,473
May 1, 1 AM $ 0.0₇283
+0.03%
$ 226,661 $ 87,808
May 1, 12 AM $ 0.0₇283
+0.66%
$ 226,582 $ 89,641
Apr 30, 11 PM $ 0.0₇281
+0.00%
$ 225,093 $ 92,524
Apr 30, 10 PM $ 0.0₇281
+0.83%
$ 225,097 $ 90,446
Apr 30, 9 PM $ 0.0₇279
+0.94%
$ 223,233 $ 87,550
Apr 30, 8 PM $ 0.0₇276
-0.48%
$ 221,143 $ 83,312
Apr 30, 7 PM $ 0.0₇278
-4.00%
$ 222,207 $ 79,115
Apr 30, 6 PM $ 0.0₇289
-0.23%
$ 231,462 $ 78,164
Apr 30, 5 PM $ 0.0₇29
+0.00%
$ 232,000 $ 73,263
Apr 30, 4 PM $ 0.0₇29
+1.01%
$ 231,996 $ 71,680
Apr 30, 3 PM $ 0.0₇287
+0.09%
$ 229,687 $ 72,628
Apr 30, 2 PM $ 0.0₇287
-0.33%
$ 229,481 $ 67,021
Apr 30, 1 PM $ 0.0₇288
-0.11%
$ 230,236 $ 62,867
Apr 30, 12 PM $ 0.0₇288
+0.03%
$ 230,492 $ 58,178
Apr 30, 11 AM $ 0.0₇288
-0.37%
$ 230,413 $ 53,680
Apr 30, 10 AM $ 0.0₇289
-2.97%
$ 231,271 $ 52,384
Apr 30, 9 AM $ 0.0₇298
-1.08%
$ 238,345 $ 46,832
Apr 30, 8 AM $ 0.0₇301
-1.21%
$ 240,941 $ 45,714
Apr 30, 7 AM $ 0.0₇305
-3.45%
$ 243,882 $ 45,266
Apr 30, 6 AM $ 0.0₇316
+0.12%
$ 252,596 $ 45,882
Apr 30, 5 AM $ 0.0₇315
+0.03%
$ 252,300 $ 49,591
Apr 30, 4 AM $ 0.0₇315
+0.09%
$ 252,220 $ 52,993
Apr 30, 3 AM $ 0.0₇315
+0.07%
$ 251,983 $ 56,743
Apr 30, 2 AM $ 0.0₇315
+0.10%
$ 251,818 $ 58,636
Apr 30, 1 AM $ 0.0₇314
+0.16%
$ 251,554 $ 56,461
Apr 30, 12 AM $ 0.0₇314
+0.81%
$ 251,134 $ 55,047
Apr 29, 11 PM $ 0.0₇311
-0.01%
$ 249,128 $ 53,353
Apr 29, 10 PM $ 0.0₇311
-2.11%
$ 249,157 $ 56,022
Apr 29, 9 PM $ 0.0₇318
+0.01%
$ 254,532 $ 56,970
Apr 29, 8 PM $ 0.0₇318
-0.05%
$ 254,508 $ 57,088
Apr 29, 7 PM $ 0.0₇318
+0.23%
$ 254,645 $ 57,215
Apr 29, 6 PM $ 0.0₇318
+0.20%
$ 254,051 $ 59,185
Apr 29, 5 PM $ 0.0₇317
-0.77%
$ 253,545 $ 62,861
Apr 29, 4 PM $ 0.0₇319
-0.33%
$ 255,508 $ 64,997
Apr 29, 3 PM $ 0.0₇32
-0.01%
$ 256,363 $ 67,226
Apr 29, 2 PM $ 0.0₇32
-0.84%
$ 256,384 $ 74,192
Apr 29, 1 PM $ 0.0₇323
+1.05%
$ 258,568 $ 78,880
Apr 29, 12 PM $ 0.0₇32
-1.30%
$ 255,870 $ 83,992
Apr 29, 11 AM $ 0.0₇324
-0.01%
$ 259,253 $ 89,272
Apr 29, 10 AM $ 0.0₇324
+0.69%
$ 259,268 $ 95,692
Apr 29, 9 AM $ 0.0₇322
-1.63%
$ 257,489 $ 101,182
Apr 29, 8 AM $ 0.0₇327
-0.85%
$ 261,757 $ 104,744
Apr 29, 7 AM $ 0.0₇33
+0.00%
$ 263,995 $ 106,199
Apr 29, 6 AM $ 0.0₇33
+0.00%
$ 263,995 $ 106,530
Apr 29, 5 AM $ 0.0₇33
+0.01%
$ 263,997 $ 107,700
Apr 29, 4 AM $ 0.0₇33
-0.01%
$ 263,965 $ 109,260
Apr 29, 3 AM $ 0.0₇33
+0.02%
$ 263,998 $ 109,794