Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.0₅164
+9.54%
$16.43 million $421,493
Dec 24, 2021 $0.0₅15
+0.65%
$15 million $245,457
Dec 23, 2021 $0.0₅149
+6.12%
$14.91 million $224,095
Dec 22, 2021 $0.0₅14
+1.95%
$14.05 million $128,748
Dec 21, 2021 $0.0₅138
+1.89%
$13.78 million $208,891
Dec 20, 2021 $0.0₅135
-2.52%
$13.52 million $102,191
Dec 19, 2021 $0.0₅139
-5.18%
$13.87 million $97,521
Dec 18, 2021 $0.0₅146
-2.58%
$14.63 million $1.11 million
Dec 17, 2021 $0.0₅15
-7.73%
$15.02 million $242,963
Dec 16, 2021 $0.0₅163
+21.62%
$16.3 million $1.06 million
Dec 15, 2021 $0.0₅134
+7.87%
$13.4 million $128,941
Dec 14, 2021 $0.0₅124
+1.39%
$12.42 million $195,367
Dec 13, 2021 $0.0₅123
-4.45%
$12.25 million $166,352
Dec 12, 2021 $0.0₅128
-4.85%
$12.82 million $267,544
Dec 11, 2021 $0.0₅135
-0.38%
$13.48 million $131,501
Dec 10, 2021 $0.0₅135
-3.73%
$13.53 million $152,149
Dec 9, 2021 $0.0₅141
-8.73%
$14.05 million $189,426
Dec 8, 2021 $0.0₅154
+0.22%
$15.4 million $198,652
Dec 7, 2021 $0.0₅154
+2.41%
$15.37 million $185,989
Dec 6, 2021 $0.0₅15
-3.07%
$15 million $124,956
Dec 5, 2021 $0.0₅155
-5.57%
$15.48 million $93,465
Dec 4, 2021 $0.0₅164
-12.19%
$16.39 million $154,357
Dec 3, 2021 $0.0₅187
+1.62%
$18.67 million $156,450
Dec 2, 2021 $0.0₅184
-5.28%
$18.37 million $78,207
Dec 1, 2021 $0.0₅194
+2.65%
$19.39 million $185,285
Nov 30, 2021 $0.0₅189
-4.15%
$18.89 million $181,169
Nov 29, 2021 $0.0₅197
+0.85%
$19.71 million $188,579
Nov 28, 2021 $0.0₅195
-3.81%
$19.54 million $119,430
Nov 27, 2021 $0.0₅203
+8.59%
$20.32 million $179,086
Nov 26, 2021 $0.0₅187
-12.58%
$18.71 million $244,822
Nov 25, 2021 $0.0₅214
-5.68%
$21.4 million $283,467
Nov 24, 2021 $0.0₅227
-1.84%
$22.69 million $342,226
Nov 23, 2021 $0.0₅231
+3.49%
$23.12 million $577,113
Nov 22, 2021 $0.0₅223
-20.66%
$22.34 million $929,161
Nov 21, 2021 $0.0₅282
+54.09%
$28.16 million $1.38 million
Nov 20, 2021 $0.0₅183
-0.11%
$18.27 million $84,614
Nov 19, 2021 $0.0₅183
+7.21%
$18.29 million $124,979
Nov 18, 2021 $0.0₅171
-5.51%
$17.06 million $106,898
Nov 17, 2021 $0.0₅181
+0.57%
$18.06 million $116,115
Nov 16, 2021 $0.0₅18
-10.08%
$17.96 million $155,564
Nov 15, 2021 $0.0₅2
-0.26%
$19.97 million $186,623
Nov 14, 2021 $0.0₅2
-4.74%
$20.02 million $179,838
Nov 13, 2021 $0.0₅21
+1.76%
$21.02 million $160,230
Nov 12, 2021 $0.0₅207
-7.39%
$20.65 million $190,302
Nov 11, 2021 $0.0₅223
+5.21%
$22.3 million $159,176
Nov 10, 2021 $0.0₅212
-5.70%
$21.19 million $193,718
Nov 9, 2021 $0.0₅225
-3.88%
$22.48 million $183,037
Nov 8, 2021 $0.0₅234
+1.46%
$23.38 million $182,387
Nov 7, 2021 $0.0₅23
+1.23%
$23.04 million $195,369
Nov 6, 2021 $0.0₅228
-3.79%
$22.77 million $264,887