FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₅105
-1.40%
$ 10.49 million $ 72,407
Sep 24, 2021 $ 0.0₅106
-5.41%
$ 10.63 million $ 81,784
Sep 23, 2021 $ 0.0₅112
-3.78%
$ 11.24 million $ 86,929
Sep 22, 2021 $ 0.0₅117
+5.56%
$ 11.68 million $ 184,860
Sep 21, 2021 $ 0.0₅111
-3.92%
$ 11.07 million $ 138,112
Sep 20, 2021 $ 0.0₅115
-8.45%
$ 11.52 million $ 463,891
Sep 19, 2021 $ 0.0₅126
+1.70%
$ 12.58 million $ 111,872
Sep 18, 2021 $ 0.0₅124
+0.65%
$ 12.37 million $ 139,105
Sep 17, 2021 $ 0.0₅123
-5.76%
$ 12.29 million $ 88,671
Sep 16, 2021 $ 0.0₅13
-3.33%
$ 13.04 million $ 108,185
Sep 15, 2021 $ 0.0₅135
-0.64%
$ 13.49 million $ 198,209
Sep 14, 2021 $ 0.0₅136
+5.35%
$ 13.58 million $ 158,495
Sep 13, 2021 $ 0.0₅129
-5.91%
$ 12.89 million $ 170,939
Sep 12, 2021 $ 0.0₅137
+4.17%
$ 13.7 million $ 192,343
Sep 11, 2021 $ 0.0₅131
-2.83%
$ 13.15 million $ 116,140
Sep 10, 2021 $ 0.0₅135
-3.80%
$ 13.53 million $ 84,783
Sep 9, 2021 $ 0.0₅141
-0.09%
$ 14.07 million $ 118,830
Sep 8, 2021 $ 0.0₅141
-6.65%
$ 14.08 million $ 211,358
Sep 7, 2021 $ 0.0₅151
-10.14%
$ 15.08 million $ 186,157
Sep 6, 2021 $ 0.0₅168
-1.69%
$ 16.78 million $ 152,245
Sep 5, 2021 $ 0.0₅171
-0.46%
$ 17.07 million $ 277,722
Sep 4, 2021 $ 0.0₅172
-0.29%
$ 17.15 million $ 187,256
Sep 3, 2021 $ 0.0₅172
-8.12%
$ 17.18 million $ 250,655
Sep 2, 2021 $ 0.0₅187
+6.63%
$ 18.67 million $ 243,295
Sep 1, 2021 $ 0.0₅175
+1.26%
$ 17.51 million $ 221,622
Aug 31, 2021 $ 0.0₅173
-8.09%
$ 17.29 million $ 306,801
Aug 30, 2021 $ 0.0₅188
-7.96%
$ 18.81 million $ 235,752
Aug 29, 2021 $ 0.0₅204
+4.83%
$ 20.44 million $ 233,170
Aug 28, 2021 $ 0.0₅195
+9.23%
$ 19.5 million $ 217,670
Aug 27, 2021 $ 0.0₅179
+1.91%
$ 17.85 million $ 333,351
Aug 26, 2021 $ 0.0₅175
-16.48%
$ 17.52 million $ 436,015
Aug 25, 2021 $ 0.0₅21
+7.29%
$ 20.97 million $ 382,018
Aug 24, 2021 $ 0.0₅195
-7.22%
$ 19.55 million $ 385,537
Aug 23, 2021 $ 0.0₅211
+1.32%
$ 21.07 million $ 403,511
Aug 22, 2021 $ 0.0₅208
-8.36%
$ 20.79 million $ 274,199
Aug 21, 2021 $ 0.0₅227
-4.00%
$ 22.69 million $ 252,935
Aug 20, 2021 $ 0.0₅237
-4.61%
$ 23.67 million $ 198,278
Aug 19, 2021 $ 0.0₅248
-0.36%
$ 24.81 million $ 296,180
Aug 18, 2021 $ 0.0₅249
-5.03%
$ 24.9 million $ 338,379
Aug 17, 2021 $ 0.0₅262
-5.07%
$ 26.22 million $ 590,221
Aug 16, 2021 $ 0.0₅276
+34.60%
$ 27.62 million $ 860,602
Aug 15, 2021 $ 0.0₅205
-2.47%
$ 20.52 million $ 200,079
Aug 14, 2021 $ 0.0₅21
-2.56%
$ 21.03 million $ 369,066
Aug 13, 2021 $ 0.0₅216
+4.54%
$ 21.59 million $ 382,977
Aug 12, 2021 $ 0.0₅206
-12.64%
$ 20.65 million $ 480,866
Aug 11, 2021 $ 0.0₅236
+2.26%
$ 23.64 million $ 454,648
Aug 10, 2021 $ 0.0₅231
-9.16%
$ 23.13 million $ 550,668
Aug 8, 2021 $ 0.0₅234
-17.28%
$ 23.43 million $ 1.24 million
Aug 7, 2021 $ 0.0₅283
+83.02%
$ 28.32 million $ 2.54 million
Aug 6, 2021 $ 0.0₅155
-0.12%
$ 15.48 million $ 364,024