Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.0₇159
+0.00%
$127,352 $64,921
Jul 29, 6 PM $0.0₇159
+0.00%
$127,352 $65,000
Jul 29, 5 PM $0.0₇159
+0.01%
$127,352 $64,982
Jul 29, 4 PM $0.0₇159
+1.35%
$127,345 $64,813
Jul 29, 3 PM $0.0₇157
-0.03%
$125,651 $64,689
Jul 29, 2 PM $0.0₇157
+0.02%
$125,693 $64,562
Jul 29, 1 PM $0.0₇157
+0.02%
$125,672 $64,067
Jul 29, 12 PM $0.0₇157
-0.02%
$125,643 $64,314
Jul 29, 11 AM $0.0₇157
+0.07%
$125,665 $64,194
Jul 29, 10 AM $0.0₇157
-0.09%
$125,578 $64,138
Jul 29, 9 AM $0.0₇157
+0.02%
$125,692 $63,063
Jul 29, 8 AM $0.0₇157
-0.03%
$125,667 $63,062
Jul 29, 7 AM $0.0₇157
+0.02%
$125,703 $61,570
Jul 29, 6 AM $0.0₇157
-0.65%
$125,674 $60,874
Jul 29, 5 AM $0.0₇158
+0.96%
$126,496 $57,872
Jul 29, 4 AM $0.0₇157
-3.92%
$125,293 $57,874
Jul 29, 3 AM $0.0₇163
-1.08%
$130,410 $58,264
Jul 29, 2 AM $0.0₇165
+0.00%
$131,839 $59,441
Jul 29, 1 AM $0.0₇165
+0.00%
$131,839 $58,951
Jul 29, 12 AM $0.0₇165
+0.00%
$131,839 $58,875
Jul 28, 11 PM $0.0₇165
-0.01%
$131,839 $59,172
Jul 28, 10 PM $0.0₇165
+0.13%
$131,848 $60,311
Jul 28, 9 PM $0.0₇165
+0.00%
$131,675 $59,892
Jul 28, 8 PM $0.0₇165
-0.11%
$131,675 $60,027
Jul 28, 7 PM $0.0₇165
-0.12%
$131,818 $60,142
Jul 28, 6 PM $0.0₇165
+0.00%
$131,971 $60,588
Jul 28, 5 PM $0.0₇165
-1.07%
$131,967 $60,978
Jul 28, 4 PM $0.0₇167
+0.00%
$133,399 $61,479
Jul 28, 3 PM $0.0₇167
+0.00%
$133,393 $62,203
Jul 28, 2 PM $0.0₇167
-0.02%
$133,390 $63,096
Jul 28, 1 PM $0.0₇167
-0.14%
$133,411 $62,939
Jul 28, 12 PM $0.0₇167
+0.00%
$133,599 $62,282
Jul 28, 11 AM $0.0₇167
-0.65%
$133,599 $62,769
Jul 28, 10 AM $0.0₇168
-1.16%
$134,471 $63,424
Jul 28, 9 AM $0.0₇17
-2.88%
$136,055 $63,749
Jul 28, 8 AM $0.0₇175
+0.00%
$140,087 $60,869
Jul 28, 7 AM $0.0₇175
-0.57%
$140,087 $58,268
Jul 28, 6 AM $0.0₇176
-0.02%
$140,887 $56,265
Jul 28, 5 AM $0.0₇176
-0.48%
$140,920 $56,445
Jul 28, 4 AM $0.0₇177
+0.04%
$141,599 $56,316
Jul 28, 3 AM $0.0₇177
+0.00%
$141,538 $55,917
Jul 28, 2 AM $0.0₇177
+0.00%
$141,535 $53,119
Jul 28, 1 AM $0.0₇177
+0.00%
$141,531 $50,401
Jul 28, 12 AM $0.0₇177
+0.00%
$141,528 $47,692
Jul 27, 11 PM $0.0₇177
+0.00%
$141,523 $44,972
Jul 27, 10 PM $0.0₇177
+0.00%
$141,518 $42,273
Jul 27, 9 PM $0.0₇177
-0.05%
$141,513 $39,583
Jul 27, 8 PM $0.0₇177
-0.01%
$141,588 $36,773
Jul 27, 7 PM $0.0₇177
+0.00%
$141,599 $33,400
Jul 27, 6 PM $0.0₇177
+0.00%
$141,598 $30,092