FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₇33
+0.02%
$ 263,998 $ 109,794
Apr 29, 2 AM $ 0.0₇33
-0.01%
$ 263,940 $ 110,148
Apr 29, 1 AM $ 0.0₇33
-0.01%
$ 263,973 $ 111,263
Apr 29, 12 AM $ 0.0₇33
+0.00%
$ 263,998 $ 109,885
Apr 28, 11 PM $ 0.0₇33
+0.00%
$ 263,998 $ 109,768
Apr 28, 10 PM $ 0.0₇33
+0.00%
$ 263,996 $ 111,098
Apr 28, 9 PM $ 0.0₇33
+0.00%
$ 263,996 $ 114,470
Apr 28, 8 PM $ 0.0₇33
+0.00%
$ 263,998 $ 116,720
Apr 28, 7 PM $ 0.0₇33
+0.00%
$ 263,998 $ 118,559
Apr 28, 6 PM $ 0.0₇33
+0.00%
$ 263,998 $ 118,594
Apr 28, 5 PM $ 0.0₇33
+0.01%
$ 263,996 $ 114,252
Apr 28, 4 PM $ 0.0₇33
+0.00%
$ 263,975 $ 115,259
Apr 28, 3 PM $ 0.0₇33
-0.01%
$ 263,978 $ 117,857
Apr 28, 2 PM $ 0.0₇33
+0.00%
$ 263,998 $ 118,580
Apr 28, 1 PM $ 0.0₇33
+0.28%
$ 263,998 $ 118,594
Apr 28, 12 PM $ 0.0₇329
+0.01%
$ 263,262 $ 120,171
Apr 28, 11 AM $ 0.0₇329
-0.29%
$ 263,242 $ 119,395
Apr 28, 10 AM $ 0.0₇33
+0.00%
$ 263,997 $ 116,534
Apr 28, 9 AM $ 0.0₇33
+0.00%
$ 263,998 $ 116,544
Apr 28, 8 AM $ 0.0₇33
+0.00%
$ 263,997 $ 118,997
Apr 28, 7 AM $ 0.0₇33
+0.01%
$ 263,998 $ 116,529
Apr 28, 6 AM $ 0.0₇33
+0.00%
$ 263,968 $ 116,412
Apr 28, 5 AM $ 0.0₇33
+0.00%
$ 263,960 $ 114,869
Apr 28, 4 AM $ 0.0₇33
-0.01%
$ 263,961 $ 115,596
Apr 28, 3 AM $ 0.0₇33
+0.00%
$ 263,998 $ 115,392
Apr 28, 2 AM $ 0.0₇33
+0.00%
$ 263,998 $ 115,260
Apr 28, 1 AM $ 0.0₇33
+0.07%
$ 263,998 $ 115,891
Apr 28, 12 AM $ 0.0₇33
-0.07%
$ 263,825 $ 120,093
Apr 27, 11 PM $ 0.0₇33
+0.00%
$ 263,997 $ 121,316
Apr 27, 10 PM $ 0.0₇33
+0.00%
$ 263,998 $ 122,517
Apr 27, 9 PM $ 0.0₇33
+0.00%
$ 263,998 $ 123,133
Apr 27, 8 PM $ 0.0₇33
+0.00%
$ 263,998 $ 123,518
Apr 27, 7 PM $ 0.0₇33
+0.00%
$ 263,998 $ 124,411
Apr 27, 6 PM $ 0.0₇33
-1.38%
$ 263,998 $ 127,860
Apr 27, 5 PM $ 0.0₇335
-2.15%
$ 267,702 $ 132,184
Apr 27, 4 PM $ 0.0₇342
+0.00%
$ 273,596 $ 131,068
Apr 27, 3 PM $ 0.0₇342
+0.56%
$ 273,598 $ 128,946
Apr 27, 2 PM $ 0.0₇34
+0.00%
$ 272,078 $ 126,745
Apr 27, 1 PM $ 0.0₇34
+0.00%
$ 272,078 $ 124,860
Apr 27, 12 PM $ 0.0₇34
+0.00%
$ 272,078 $ 122,625
Apr 27, 11 AM $ 0.0₇34
+0.00%
$ 272,076 $ 119,950
Apr 27, 10 AM $ 0.0₇34
+0.00%
$ 272,076 $ 120,644
Apr 27, 9 AM $ 0.0₇34
+2.10%
$ 272,078 $ 120,772
Apr 27, 8 AM $ 0.0₇333
+0.24%
$ 266,485 $ 118,478
Apr 27, 7 AM $ 0.0₇332
-1.25%
$ 265,837 $ 120,773
Apr 27, 6 AM $ 0.0₇337
-0.29%
$ 269,201 $ 126,051
Apr 27, 5 AM $ 0.0₇337
-1.03%
$ 269,978 $ 129,658
Apr 27, 4 AM $ 0.0₇341
+0.00%
$ 272,798 $ 125,394
Apr 27, 3 AM $ 0.0₇341
+0.00%
$ 272,798 $ 123,115
Apr 27, 2 AM $ 0.0₇341
+0.12%
$ 272,796 $ 121,775