FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₇219
-2.17%
$ 175,157 $ 19,304
Jan 28, 1 AM $ 0.0₇224
+0.43%
$ 179,043 $ 16,631
Jan 28, 12 AM $ 0.0₇223
+1.76%
$ 178,273 $ 16,660
Jan 27, 11 PM $ 0.0₇219
-0.35%
$ 175,267 $ 16,682
Jan 27, 10 PM $ 0.0₇22
+0.00%
$ 175,883 $ 16,543
Jan 27, 9 PM $ 0.0₇22
-1.95%
$ 175,885 $ 16,350
Jan 27, 8 PM $ 0.0₇224
-0.30%
$ 179,388 $ 16,426
Jan 27, 7 PM $ 0.0₇225
+2.65%
$ 179,919 $ 16,303
Jan 27, 6 PM $ 0.0₇225
+0.00%
$ 179,919 $ 16,324
Jan 27, 5 PM $ 0.0₇225
+0.00%
$ 179,919 $ 17,580
Jan 27, 4 PM $ 0.0₇219
+0.05%
$ 175,279 $ 17,944
Jan 27, 3 PM $ 0.0₇219
-2.62%
$ 175,279 $ 18,050
Jan 27, 2 PM $ 0.0₇225
+0.00%
$ 179,999 $ 18,186
Jan 27, 1 PM $ 0.0₇225
+1.72%
$ 179,999 $ 19,253
Jan 27, 12 PM $ 0.0₇221
+0.00%
$ 176,959 $ 19,100
Jan 27, 10 AM $ 0.0₇214
-6.32%
$ 170,879 $ 19,498
Jan 27, 7 AM $ 0.0₇236
+0.00%
$ 188,559 $ 2,243
Jan 27, 6 AM $ 0.0₇236
+5.85%
$ 188,559 $ 2,304
Jan 27, 5 AM $ 0.0₇223
-0.29%
$ 178,135 $ 22,158
Jan 27, 4 AM $ 0.0₇223
+0.21%
$ 178,648 $ 20,686
Jan 27, 3 AM $ 0.0₇223
-0.12%
$ 178,269 $ 22,365
Jan 27, 2 AM $ 0.0₇223
-4.07%
$ 178,475 $ 22,516
Jan 27, 1 AM $ 0.0₇233
+0.03%
$ 186,043 $ 21,152
Jan 27, 12 AM $ 0.0₇232
+0.00%
$ 185,983 $ 21,018
Jan 26, 11 PM $ 0.0₇232
+0.00%
$ 185,982 $ 20,941
Jan 26, 10 PM $ 0.0₇232
+0.00%
$ 185,984 $ 21,031
Jan 26, 9 PM $ 0.0₇232
+0.00%
$ 185,988 $ 21,234
Jan 26, 8 PM $ 0.0₇232
+0.00%
$ 185,997 $ 21,744
Jan 26, 7 PM $ 0.0₇232
+0.00%
$ 185,993 $ 21,940
Jan 26, 6 PM $ 0.0₇232
+0.34%
$ 185,991 $ 21,869
Jan 26, 5 PM $ 0.0₇232
+0.65%
$ 185,435 $ 20,491
Jan 26, 4 PM $ 0.0₇23
-0.17%
$ 184,166 $ 19,312
Jan 26, 3 PM $ 0.0₇231
+0.22%
$ 184,340 $ 19,308
Jan 26, 2 PM $ 0.0₇23
+2.78%
$ 184,063 $ 19,144
Jan 26, 1 PM $ 0.0₇224
+0.00%
$ 179,019 $ 18,046
Jan 26, 12 PM $ 0.0₇224
+0.00%
$ 179,088 $ 17,958
Jan 26, 11 AM $ 0.0₇224
-0.66%
$ 179,079 $ 18,035
Jan 26, 10 AM $ 0.0₇225
+0.67%
$ 178,366 $ 17,826
Jan 26, 9 AM $ 0.0₇224
-2.39%
$ 178,924 $ 18,050
Jan 26, 8 AM $ 0.0₇229
-0.50%
$ 183,444 $ 18,799
Jan 26, 7 AM $ 0.0₇23
+3.95%
$ 184,361 $ 19,419
Jan 26, 6 AM $ 0.0₇222
-3.17%
$ 177,356 $ 19,083
Jan 26, 5 AM $ 0.0₇229
-1.06%
$ 183,162 $ 15,939
Jan 26, 4 AM $ 0.0₇231
+1.01%
$ 185,117 $ 16,301
Jan 26, 3 AM $ 0.0₇229
+0.00%
$ 183,265 $ 16,997
Jan 26, 2 AM $ 0.0₇229
-0.57%
$ 183,259 $ 18,661
Jan 26, 1 AM $ 0.0₇23
-0.11%
$ 184,311 $ 18,626
Jan 26, 12 AM $ 0.0₇231
+0.38%
$ 184,521 $ 18,756
Jan 25, 11 PM $ 0.0₇23
+0.23%
$ 183,826 $ 18,624
Jan 25, 10 PM $ 0.0₇229
-0.30%
$ 183,400 $ 18,713