FREE coin Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₅155
+8.81%
$ 15.49 million $ 350,006
Aug 4, 2021 $ 0.0₅143
+5.50%
$ 14.34 million $ 118,995
Aug 3, 2021 $ 0.0₅136
-0.62%
$ 13.59 million $ 244,118
Aug 2, 2021 $ 0.0₅137
-3.27%
$ 13.68 million $ 304,551
Aug 1, 2021 $ 0.0₅141
+13.31%
$ 14.14 million $ 284,885
Jul 30, 2021 $ 0.0₅109
-15.81%
$ 10.95 million $ 140,958
Jul 29, 2021 $ 0.0₅13
-5.57%
$ 13 million $ 233,768
Jul 28, 2021 $ 0.0₅138
+20.31%
$ 13.77 million $ 430,230
Jul 27, 2021 $ 0.0₅114
-21.30%
$ 11.42 million $ 436,569
Jul 26, 2021 $ 0.0₅144
+28.42%
$ 14.44 million $ 359,675
Jul 25, 2021 $ 0.0₅112
-3.55%
$ 11.24 million $ 119,795
Jul 24, 2021 $ 0.0₅117
+14.92%
$ 11.65 million $ 194,931
Jul 23, 2021 $ 0.0₅101
-5.09%
$ 10.14 million $ 143,178
Jul 22, 2021 $ 0.0₅107
-3.13%
$ 10.69 million $ 132,247
Jul 21, 2021 $ 0.0₅11
+13.74%
$ 11.04 million $ 88,473
Jul 20, 2021 $ 0.0₆971
-9.07%
$ 9.71 million $ 60,911
Jul 19, 2021 $ 0.0₅107
-2.74%
$ 10.67 million $ 125,833
Jul 18, 2021 $ 0.0₅11
+3.51%
$ 10.98 million $ 149,384
Jul 17, 2021 $ 0.0₅106
+4.24%
$ 10.6 million $ 167,732
Jul 16, 2021 $ 0.0₅102
-11.47%
$ 10.17 million $ 94,645
Jul 15, 2021 $ 0.0₅115
-11.99%
$ 11.47 million $ 175,611
Jul 14, 2021 $ 0.0₅13
+19.68%
$ 13.03 million $ 208,343
Jul 13, 2021 $ 0.0₅109
-13.62%
$ 10.94 million $ 130,046
Jul 12, 2021 $ 0.0₅127
-6.56%
$ 12.68 million $ 124,263
Jul 11, 2021 $ 0.0₅136
-5.21%
$ 13.57 million $ 79,219
Jul 10, 2021 $ 0.0₅143
-7.09%
$ 14.31 million $ 50,735
Jul 9, 2021 $ 0.0₅154
+3.16%
$ 15.4 million $ 108,319
Jul 8, 2021 $ 0.0₅149
-9.43%
$ 14.93 million $ 154,022
Jul 7, 2021 $ 0.0₅165
-1.04%
$ 16.49 million $ 165,161
Jul 6, 2021 $ 0.0₅167
-8.49%
$ 16.73 million $ 250,163
Jul 5, 2021 $ 0.0₅183
-6.10%
$ 18.28 million $ 106,198
Jul 4, 2021 $ 0.0₅192
-4.72%
$ 19.24 million $ 129,834
Jul 3, 2021 $ 0.0₅202
+8.52%
$ 20.19 million $ 63,865
Jul 2, 2021 $ 0.0₅186
-7.13%
$ 18.61 million $ 158,674
Jul 1, 2021 $ 0.0₅2
+5.95%
$ 20.04 million $ 107,911
Jun 30, 2021 $ 0.0₅189
-11.53%
$ 18.91 million $ 169,552
Jun 29, 2021 $ 0.0₅214
+5.01%
$ 21.41 million $ 187,882
Jun 28, 2021 $ 0.0₅204
+2.01%
$ 20.41 million $ 143,042
Jun 27, 2021 $ 0.0₅2
-3.93%
$ 20.01 million $ 158,704
Jun 26, 2021 $ 0.0₅208
+3.11%
$ 20.83 million $ 66,715
Jun 25, 2021 $ 0.0₅202
-9.05%
$ 20.25 million $ 181,715
Jun 24, 2021 $ 0.0₅223
+8.51%
$ 22.26 million $ 72,525
Jun 23, 2021 $ 0.0₅205
+1.96%
$ 20.54 million $ 388,908
Jun 22, 2021 $ 0.0₅202
+3.04%
$ 20.15 million $ 92,506
Jun 21, 2021 $ 0.0₅192
-30.66%
$ 19.16 million $ 468,518
Jun 20, 2021 $ 0.0₅276
-1.50%
$ 27.61 million $ 76,090
Jun 19, 2021 $ 0.0₅28
+0.10%
$ 28 million $ 430,984
Jun 18, 2021 $ 0.0₅281
-7.74%
$ 28.12 million $ 895,948
Jun 17, 2021 $ 0.0₅305
-2.61%
$ 30.45 million $ 153,503
Jun 16, 2021 $ 0.0₅311
-15.29%
$ 31.08 million $ 600,286