FREE coin Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₇341
+0.12%
$ 272,796 $ 121,775
Apr 27, 1 AM $ 0.0₇341
-0.22%
$ 272,457 $ 120,137
Apr 27, 12 AM $ 0.0₇341
+0.09%
$ 273,049 $ 118,907
Apr 26, 11 PM $ 0.0₇341
+0.20%
$ 272,798 $ 118,429
Apr 26, 10 PM $ 0.0₇34
+0.00%
$ 272,243 $ 118,778
Apr 26, 9 PM $ 0.0₇34
-0.20%
$ 272,237 $ 117,404
Apr 26, 8 PM $ 0.0₇341
+0.00%
$ 272,796 $ 115,382
Apr 26, 7 PM $ 0.0₇341
+0.00%
$ 272,798 $ 115,498
Apr 26, 6 PM $ 0.0₇341
+0.35%
$ 272,797 $ 114,086
Apr 26, 5 PM $ 0.0₇34
+0.00%
$ 271,837 $ 112,715
Apr 26, 4 PM $ 0.0₇34
+0.00%
$ 271,837 $ 113,177
Apr 26, 3 PM $ 0.0₇34
+2.24%
$ 271,835 $ 113,269
Apr 26, 2 PM $ 0.0₇332
+0.60%
$ 265,868 $ 113,705
Apr 26, 1 PM $ 0.0₇33
+0.01%
$ 264,269 $ 116,727
Apr 26, 12 PM $ 0.0₇33
+0.00%
$ 264,238 $ 119,399
Apr 26, 11 AM $ 0.0₇33
+0.09%
$ 264,238 $ 121,842
Apr 26, 10 AM $ 0.0₇33
+0.00%
$ 263,998 $ 121,253
Apr 26, 9 AM $ 0.0₇33
+0.02%
$ 263,998 $ 118,315
Apr 26, 8 AM $ 0.0₇33
-0.02%
$ 263,955 $ 117,321
Apr 26, 7 AM $ 0.0₇33
+0.01%
$ 263,998 $ 115,541
Apr 26, 6 AM $ 0.0₇33
-0.01%
$ 263,972 $ 113,862
Apr 26, 5 AM $ 0.0₇33
-0.01%
$ 264,011 $ 112,101
Apr 26, 4 AM $ 0.0₇33
+0.00%
$ 264,041 $ 109,610
Apr 26, 3 AM $ 0.0₇33
+0.00%
$ 264,043 $ 109,713
Apr 26, 2 AM $ 0.0₇33
+0.00%
$ 264,045 $ 109,046
Apr 26, 1 AM $ 0.0₇33
+0.02%
$ 264,041 $ 108,730
Apr 26, 12 AM $ 0.0₇33
+0.00%
$ 263,992 $ 109,409
Apr 25, 11 PM $ 0.0₇33
+0.00%
$ 263,998 $ 112,174
Apr 25, 10 PM $ 0.0₇33
+0.00%
$ 263,998 $ 111,697
Apr 25, 9 PM $ 0.0₇33
+0.00%
$ 263,996 $ 111,188
Apr 25, 8 PM $ 0.0₇33
+0.00%
$ 263,998 $ 110,567
Apr 25, 7 PM $ 0.0₇33
+0.00%
$ 263,998 $ 109,838
Apr 25, 6 PM $ 0.0₇33
+0.00%
$ 263,998 $ 103,801
Apr 25, 5 PM $ 0.0₇33
+0.00%
$ 263,998 $ 99,325
Apr 25, 4 PM $ 0.0₇33
+0.00%
$ 263,998 $ 94,186
Apr 25, 3 PM $ 0.0₇33
+0.00%
$ 263,998 $ 88,856
Apr 25, 2 PM $ 0.0₇33
+0.59%
$ 263,998 $ 83,101
Apr 25, 1 PM $ 0.0₇328
+0.00%
$ 262,449 $ 77,131
Apr 25, 12 PM $ 0.0₇328
+0.33%
$ 262,449 $ 73,372
Apr 25, 11 AM $ 0.0₇327
+0.00%
$ 261,580 $ 68,269
Apr 25, 10 AM $ 0.0₇327
-0.01%
$ 261,568 $ 65,120
Apr 25, 9 AM $ 0.0₇327
+0.04%
$ 261,598 $ 62,404
Apr 25, 8 AM $ 0.0₇327
+0.49%
$ 261,481 $ 60,666
Apr 25, 7 AM $ 0.0₇325
+0.59%
$ 260,214 $ 60,595
Apr 25, 6 AM $ 0.0₇323
-0.37%
$ 258,689 $ 62,960
Apr 25, 5 AM $ 0.0₇325
+0.00%
$ 259,651 $ 58,638
Apr 25, 4 AM $ 0.0₇325
+0.00%
$ 259,650 $ 55,995
Apr 25, 3 AM $ 0.0₇325
+0.00%
$ 259,648 $ 53,345
Apr 25, 2 AM $ 0.0₇325
+0.00%
$ 259,647 $ 50,814
Apr 25, 1 AM $ 0.0₇325
-0.01%
$ 259,641 $ 48,047