FREE coin Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₇23
+0.23%
$ 183,826 $ 18,624
Jan 25, 10 PM $ 0.0₇229
-0.30%
$ 183,400 $ 18,713
Jan 25, 9 PM $ 0.0₇23
-0.85%
$ 183,958 $ 18,586
Jan 25, 8 PM $ 0.0₇232
-0.31%
$ 185,528 $ 18,104
Jan 25, 7 PM $ 0.0₇233
+0.04%
$ 186,112 $ 17,440
Jan 25, 6 PM $ 0.0₇233
+0.02%
$ 186,112 $ 17,439
Jan 25, 5 PM $ 0.0₇233
+0.03%
$ 186,076 $ 18,843
Jan 25, 4 PM $ 0.0₇233
-0.02%
$ 186,019 $ 19,355
Jan 25, 3 PM $ 0.0₇233
-0.08%
$ 186,049 $ 19,582
Jan 25, 2 PM $ 0.0₇233
+0.04%
$ 186,200 $ 19,530
Jan 25, 1 PM $ 0.0₇233
+0.07%
$ 186,121 $ 19,179
Jan 25, 12 PM $ 0.0₇232
+0.13%
$ 185,997 $ 20,130
Jan 25, 11 AM $ 0.0₇232
-1.40%
$ 185,758 $ 20,132
Jan 25, 10 AM $ 0.0₇235
+0.13%
$ 188,388 $ 19,541
Jan 25, 9 AM $ 0.0₇235
+0.37%
$ 188,145 $ 20,659
Jan 25, 8 AM $ 0.0₇234
-3.88%
$ 187,443 $ 21,642
Jan 25, 7 AM $ 0.0₇244
+1.90%
$ 195,003 $ 21,189
Jan 25, 6 AM $ 0.0₇243
+1.53%
$ 194,720 $ 21,209
Jan 25, 5 AM $ 0.0₇24
-3.39%
$ 191,783 $ 22,634
Jan 25, 4 AM $ 0.0₇248
-0.38%
$ 198,510 $ 22,568
Jan 25, 3 AM $ 0.0₇249
+0.38%
$ 199,268 $ 21,877
Jan 25, 2 AM $ 0.0₇248
+0.03%
$ 198,511 $ 20,195
Jan 25, 1 AM $ 0.0₇248
+0.00%
$ 198,445 $ 20,198
Jan 25, 12 AM $ 0.0₇248
+0.03%
$ 198,511 $ 20,137
Jan 24, 11 PM $ 0.0₇248
+0.01%
$ 198,511 $ 20,185
Jan 24, 10 PM $ 0.0₇248
+0.00%
$ 198,421 $ 20,501
Jan 24, 9 PM $ 0.0₇248
+0.00%
$ 198,420 $ 20,988
Jan 24, 8 PM $ 0.0₇248
+0.00%
$ 198,486 $ 21,040
Jan 24, 7 PM $ 0.0₇248
+0.03%
$ 198,486 $ 21,147
Jan 24, 6 PM $ 0.0₇248
+0.08%
$ 198,486 $ 21,181
Jan 24, 5 PM $ 0.0₇248
-0.46%
$ 198,325 $ 18,505
Jan 24, 4 PM $ 0.0₇249
+0.42%
$ 199,024 $ 18,058
Jan 24, 3 PM $ 0.0₇248
-0.07%
$ 198,184 $ 17,723
Jan 24, 2 PM $ 0.0₇248
+0.11%
$ 198,319 $ 19,212
Jan 24, 1 PM $ 0.0₇248
-0.08%
$ 198,110 $ 23,061
Jan 24, 12 PM $ 0.0₇248
+2.57%
$ 198,279 $ 23,972
Jan 24, 11 AM $ 0.0₇242
-0.18%
$ 193,302 $ 25,312
Jan 24, 10 AM $ 0.0₇242
-2.53%
$ 193,655 $ 25,917
Jan 24, 9 AM $ 0.0₇248
-5.01%
$ 198,672 $ 25,047
Jan 24, 8 AM $ 0.0₇261
+2.30%
$ 209,146 $ 23,685
Jan 24, 7 AM $ 0.0₇256
+2.39%
$ 204,435 $ 25,560
Jan 24, 6 AM $ 0.0₇25
-3.50%
$ 199,666 $ 25,416
Jan 24, 5 AM $ 0.0₇259
-1.64%
$ 206,900 $ 25,773
Jan 24, 4 AM $ 0.0₇263
+0.88%
$ 210,357 $ 24,994
Jan 24, 3 AM $ 0.0₇261
-1.47%
$ 208,518 $ 25,460
Jan 24, 2 AM $ 0.0₇265
+1.38%
$ 211,636 $ 28,411
Jan 24, 1 AM $ 0.0₇261
-1.43%
$ 208,745 $ 28,635
Jan 24, 12 AM $ 0.0₇265
+2.24%
$ 211,772 $ 28,706
Jan 23, 11 PM $ 0.0₇259
-2.07%
$ 207,136 $ 29,129
Jan 23, 10 PM $ 0.0₇264
-0.35%
$ 211,513 $ 29,001