Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.0₅13
-3.33%
$13.04 million $108,185
Sep 15, 2021 $0.0₅135
-0.64%
$13.49 million $198,209
Sep 14, 2021 $0.0₅136
+5.35%
$13.58 million $158,495
Sep 13, 2021 $0.0₅129
-5.91%
$12.89 million $170,939
Sep 12, 2021 $0.0₅137
+4.17%
$13.7 million $192,343
Sep 11, 2021 $0.0₅131
-2.83%
$13.15 million $116,140
Sep 10, 2021 $0.0₅135
-3.80%
$13.53 million $84,783
Sep 9, 2021 $0.0₅141
-0.09%
$14.07 million $118,830
Sep 8, 2021 $0.0₅141
-6.65%
$14.08 million $211,358
Sep 7, 2021 $0.0₅151
-10.14%
$15.08 million $186,157
Sep 6, 2021 $0.0₅168
-1.69%
$16.78 million $152,245
Sep 5, 2021 $0.0₅171
-0.46%
$17.07 million $277,722
Sep 4, 2021 $0.0₅172
-0.29%
$17.15 million $187,256
Sep 3, 2021 $0.0₅172
-8.12%
$17.18 million $250,655
Sep 2, 2021 $0.0₅187
+6.63%
$18.67 million $243,295
Sep 1, 2021 $0.0₅175
+1.26%
$17.51 million $221,622
Aug 31, 2021 $0.0₅173
-8.09%
$17.29 million $306,801
Aug 30, 2021 $0.0₅188
-7.96%
$18.81 million $235,752
Aug 29, 2021 $0.0₅204
+4.83%
$20.44 million $233,170
Aug 28, 2021 $0.0₅195
+9.23%
$19.5 million $217,670
Aug 27, 2021 $0.0₅179
+1.91%
$17.85 million $333,351
Aug 26, 2021 $0.0₅175
-16.48%
$17.52 million $436,015
Aug 25, 2021 $0.0₅21
+7.29%
$20.97 million $382,018
Aug 24, 2021 $0.0₅195
-7.22%
$19.55 million $385,537
Aug 23, 2021 $0.0₅211
+1.32%
$21.07 million $403,511
Aug 22, 2021 $0.0₅208
-8.36%
$20.79 million $274,199
Aug 21, 2021 $0.0₅227
-4.00%
$22.69 million $252,935
Aug 20, 2021 $0.0₅237
-4.61%
$23.67 million $198,278
Aug 19, 2021 $0.0₅248
-0.36%
$24.81 million $296,180
Aug 18, 2021 $0.0₅249
-5.03%
$24.9 million $338,379
Aug 17, 2021 $0.0₅262
-5.07%
$26.22 million $590,221
Aug 16, 2021 $0.0₅276
+34.60%
$27.62 million $860,602
Aug 15, 2021 $0.0₅205
-2.47%
$20.52 million $200,079
Aug 14, 2021 $0.0₅21
-2.56%
$21.03 million $369,066
Aug 13, 2021 $0.0₅216
+4.54%
$21.59 million $382,977
Aug 12, 2021 $0.0₅206
-12.64%
$20.65 million $480,866
Aug 11, 2021 $0.0₅236
+2.26%
$23.64 million $454,648
Aug 10, 2021 $0.0₅231
-9.16%
$23.13 million $550,668
Aug 8, 2021 $0.0₅234
-17.28%
$23.43 million $1.24 million
Aug 7, 2021 $0.0₅283
+83.02%
$28.32 million $2.54 million
Aug 6, 2021 $0.0₅155
-0.12%
$15.48 million $364,024
Aug 5, 2021 $0.0₅155
+8.81%
$15.49 million $350,006
Aug 4, 2021 $0.0₅143
+5.50%
$14.34 million $118,995
Aug 3, 2021 $0.0₅136
-0.62%
$13.59 million $244,118
Aug 2, 2021 $0.0₅137
-3.27%
$13.68 million $304,551
Aug 1, 2021 $0.0₅141
+13.31%
$14.14 million $284,885
Jul 30, 2021 $0.0₅109
-15.81%
$10.95 million $140,958
Jul 29, 2021 $0.0₅13
-5.57%
$13 million $233,768
Jul 28, 2021 $0.0₅138
+20.31%
$13.77 million $430,230
Jul 27, 2021 $0.0₅114
-21.30%
$11.42 million $436,569