FREE coin Historical Data

FREE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅364
-10.72%
$ 36.37 million $ 2.08 million
Jun 14, 2021 $ 0.0₅414
+30.54%
$ 41.39 million $ 474,246
Jun 13, 2021 $ 0.0₅317
-2.26%
$ 31.72 million $ 213,831
Jun 12, 2021 $ 0.0₅325
+0.02%
$ 32.46 million $ 271,909
Jun 11, 2021 $ 0.0₅325
+4.02%
$ 32.46 million $ 185,757
Jun 10, 2021 $ 0.0₅312
-7.04%
$ 31.21 million $ 224,660
Jun 9, 2021 $ 0.0₅336
+11.20%
$ 33.56 million $ 152,570
Jun 8, 2021 $ 0.0₅302
-0.50%
$ 30.18 million $ 184,225
Jun 7, 2021 $ 0.0₅298
-12.64%
$ 29.79 million $ 64,680
Jun 6, 2021 $ 0.0₅341
-1.94%
$ 34.1 million $ 55,453
Jun 5, 2021 $ 0.0₅349
-0.28%
$ 34.88 million $ 78,436
Jun 4, 2021 $ 0.0₅35
-8.12%
$ 34.99 million $ 96,930
Jun 3, 2021 $ 0.0₅381
-4.92%
$ 38.11 million $ 164,684
Jun 2, 2021 $ 0.0₅401
-0.80%
$ 40.09 million $ 99,915
Jun 1, 2021 $ 0.0₅404
-6.08%
$ 40.39 million $ 78,507
May 30, 2021 $ 0.0₅443
+3.78%
$ 44.33 million $ 149,735
May 29, 2021 $ 0.0₅431
-4.48%
$ 43.06 million $ 115,037
May 28, 2021 $ 0.0₅451
-6.82%
$ 45.09 million $ 255,916
May 27, 2021 $ 0.0₅484
-3.71%
$ 48.39 million $ 219,572
May 26, 2021 $ 0.0₅502
-1.09%
$ 50.25 million $ 139,060
May 25, 2021 $ 0.0₅508
-3.97%
$ 50.81 million $ 307,642
May 24, 2021 $ 0.0₅529
+20.83%
$ 52.91 million $ 219,359
May 23, 2021 $ 0.0₅438
-17.67%
$ 43.78 million $ 258,450
May 22, 2021 $ 0.0₅532
+2.98%
$ 53.18 million $ 192,979
May 21, 2021 $ 0.0₅516
-16.28%
$ 51.62 million $ 258,634
May 20, 2021 $ 0.0₅616
+32.21%
$ 61.64 million $ 519,058
May 19, 2021 $ 0.0₅466
-23.74%
$ 46.64 million $ 377,563
May 18, 2021 $ 0.0₅612
-5.28%
$ 61.17 million $ 291,416
May 17, 2021 $ 0.0₅646
-10.15%
$ 64.6 million $ 359,389
May 16, 2021 $ 0.0₅716
-1.63%
$ 71.64 million $ 3.08 million
May 15, 2021 $ 0.0₅73
-20.28%
$ 72.96 million $ 3.05 million
May 14, 2021 $ 0.0₅914
+4.35%
$ 91.42 million $ 3.42 million
May 13, 2021 $ 0.0₅873
-5.31%
$ 87.28 million $ 3.39 million
May 12, 2021 $ 0.0₅929
-20.73%
$ 92.94 million $ 1.41 million
May 11, 2021 $ 0.0000117
+9.74%
$ 117.16 million $ 1.06 million
May 10, 2021 $ 0.0000107
-18.46%
$ 106.89 million $ 1.34 million
May 9, 2021 $ 0.0000131
+9.37%
$ 130.67 million $ 1.94 million
May 8, 2021 $ 0.0000119
+13.31%
$ 119.43 million $ 1.39 million
May 7, 2021 $ 0.0000105
-3.85%
$ 105.41 million $ 1.02 million
May 6, 2021 $ 0.000011
+6.52%
$ 109.71 million $ 1.14 million
May 5, 2021 $ 0.0000103
+2.45%
$ 103.05 million $ 1.06 million
May 4, 2021 $ 0.0000101
-9.67%
$ 100.71 million $ 1.35 million
May 3, 2021 $ 0.0000111
+2.00%
$ 111.39 million $ 1.59 million
May 2, 2021 $ 0.0000109
+11.27%
$ 108.94 million $ 1.12 million
May 1, 2021 $ 0.0₅979
-7.92%
$ 97.95 million $ 1.12 million
Apr 30, 2021 $ 0.0000107
-10.29%
$ 106.55 million $ 1.08 million
Apr 29, 2021 $ 0.0000119
-8.89%
$ 119.01 million $ 705,529
Apr 28, 2021 $ 0.0000131
-5.81%
$ 130.52 million $ 1.85 million
Apr 27, 2021 $ 0.0000139
-6.47%
$ 138.72 million $ 2.1 million
Apr 26, 2021 $ 0.0000148
-15.83%
$ 147.66 million $ 3.03 million