FREE coin Historical Data

FREE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₇264
-0.35%
$ 211,513 $ 29,001
Jan 23, 9 PM $ 0.0₇265
-0.16%
$ 212,252 $ 33,070
Jan 23, 8 PM $ 0.0₇266
-0.08%
$ 212,595 $ 33,054
Jan 23, 7 PM $ 0.0₇266
+0.15%
$ 212,767 $ 37,631
Jan 23, 6 PM $ 0.0₇266
+0.00%
$ 212,682 $ 37,644
Jan 23, 5 PM $ 0.0₇266
+0.12%
$ 212,681 $ 37,394
Jan 23, 4 PM $ 0.0₇266
+0.05%
$ 212,429 $ 37,218
Jan 23, 3 PM $ 0.0₇265
+0.31%
$ 212,328 $ 37,013
Jan 23, 2 PM $ 0.0₇265
-2.45%
$ 211,678 $ 35,945
Jan 23, 1 PM $ 0.0₇272
+0.12%
$ 217,406 $ 32,712
Jan 23, 12 PM $ 0.0₇271
-0.13%
$ 217,082 $ 31,807
Jan 23, 11 AM $ 0.0₇272
+0.41%
$ 217,445 $ 29,042
Jan 23, 10 AM $ 0.0₇271
-0.21%
$ 216,558 $ 35,109
Jan 23, 9 AM $ 0.0₇271
+0.19%
$ 217,011 $ 36,313
Jan 23, 8 AM $ 0.0₇271
-3.55%
$ 216,669 $ 36,543
Jan 23, 7 AM $ 0.0₇269
+0.04%
$ 215,561 $ 34,782
Jan 23, 6 AM $ 0.0₇269
-0.12%
$ 215,464 $ 34,856
Jan 23, 5 AM $ 0.0₇27
-8.43%
$ 215,726 $ 32,427
Jan 23, 4 AM $ 0.0₇294
+2.43%
$ 235,585 $ 32,872
Jan 23, 3 AM $ 0.0₇287
+6.61%
$ 229,998 $ 33,558
Jan 23, 2 AM $ 0.0₇27
+0.21%
$ 215,735 $ 30,572
Jan 23, 1 AM $ 0.0₇269
+0.00%
$ 215,283 $ 30,285
Jan 23, 12 AM $ 0.0₇269
-0.30%
$ 215,283 $ 30,390
Jan 22, 11 PM $ 0.0₇27
+0.00%
$ 215,926 $ 29,939
Jan 22, 10 PM $ 0.0₇27
+0.16%
$ 215,923 $ 30,278
Jan 22, 9 PM $ 0.0₇269
-0.01%
$ 215,584 $ 24,468
Jan 22, 8 PM $ 0.0₇269
+0.00%
$ 215,596 $ 24,975
Jan 22, 7 PM $ 0.0₇269
-0.21%
$ 215,598 $ 25,855
Jan 22, 6 PM $ 0.0₇27
+1.18%
$ 213,592 $ 25,692
Jan 22, 5 PM $ 0.0₇267
-1.04%
$ 213,532 $ 26,454
Jan 22, 4 PM $ 0.0₇27
+2.03%
$ 215,780 $ 26,602
Jan 22, 3 PM $ 0.0₇264
-5.09%
$ 211,479 $ 28,529
Jan 22, 2 PM $ 0.0₇279
+1.88%
$ 222,812 $ 30,764
Jan 22, 1 PM $ 0.0₇273
-0.03%
$ 218,707 $ 32,181
Jan 22, 12 PM $ 0.0₇273
+0.01%
$ 218,779 $ 29,031
Jan 22, 11 AM $ 0.0₇273
+2.85%
$ 218,751 $ 28,309
Jan 22, 10 AM $ 0.0₇266
+0.25%
$ 212,699 $ 26,262
Jan 22, 9 AM $ 0.0₇265
+0.30%
$ 212,164 $ 26,802
Jan 22, 8 AM $ 0.0₇264
+0.43%
$ 211,519 $ 27,873
Jan 22, 7 AM $ 0.0₇263
+0.00%
$ 210,609 $ 33,636
Jan 22, 6 AM $ 0.0₇263
+0.06%
$ 210,608 $ 35,531
Jan 22, 5 AM $ 0.0₇263
+0.04%
$ 210,477 $ 35,517
Jan 22, 4 AM $ 0.0₇263
-0.04%
$ 210,401 $ 38,810
Jan 22, 3 AM $ 0.0₇263
+0.00%
$ 210,478 $ 43,153
Jan 22, 2 AM $ 0.0₇263
-0.06%
$ 210,478 $ 43,200
Jan 22, 1 AM $ 0.0₇263
+0.09%
$ 210,594 $ 44,552
Jan 22, 12 AM $ 0.0₇263
+0.04%
$ 210,397 $ 44,431
Jan 21, 11 PM $ 0.0₇263
-0.04%
$ 210,396 $ 44,588
Jan 21, 10 PM $ 0.0₇263
+0.01%
$ 210,395 $ 44,130
Jan 21, 9 PM $ 0.0₇263
+2.16%
$ 210,373 $ 44,025