FREE coin Historical Data

FREE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₇325
-0.01%
$ 259,641 $ 48,047
Apr 25, 12 AM $ 0.0₇325
+0.00%
$ 259,678 $ 44,323
Apr 24, 11 PM $ 0.0₇325
+0.00%
$ 259,670 $ 36,941
Apr 24, 10 PM $ 0.0₇325
+0.00%
$ 259,668 $ 31,853
Apr 24, 9 PM $ 0.0₇325
+0.00%
$ 259,678 $ 26,899
Apr 24, 8 PM $ 0.0₇325
+0.00%
$ 259,678 $ 22,184
Apr 24, 7 PM $ 0.0₇325
+0.08%
$ 259,678 $ 16,940
Apr 24, 6 PM $ 0.0₇324
+0.07%
$ 259,481 $ 16,634
Apr 24, 5 PM $ 0.0₇324
+0.84%
$ 259,292 $ 17,476
Apr 24, 4 PM $ 0.0₇321
+0.29%
$ 257,133 $ 18,109
Apr 24, 3 PM $ 0.0₇32
-0.65%
$ 256,389 $ 20,500
Apr 24, 2 PM $ 0.0₇323
-0.39%
$ 258,067 $ 20,719
Apr 24, 1 PM $ 0.0₇324
-1.21%
$ 259,065 $ 21,553
Apr 24, 12 PM $ 0.0₇328
+1.60%
$ 262,229 $ 22,349
Apr 24, 11 AM $ 0.0₇323
+5.86%
$ 258,106 $ 24,769
Apr 24, 10 AM $ 0.0₇305
-0.42%
$ 243,827 $ 30,256
Apr 24, 9 AM $ 0.0₇306
-3.69%
$ 244,864 $ 31,985
Apr 24, 7 AM $ 0.0₇351
+3.56%
$ 280,638 $ 0
Apr 24, 6 AM $ 0.0₇339
-2.14%
$ 270,981 $ 29,635
Apr 24, 5 AM $ 0.0₇346
+3.31%
$ 276,888 $ 32,384
Apr 24, 4 AM $ 0.0₇335
-0.87%
$ 268,006 $ 35,130
Apr 24, 3 AM $ 0.0₇338
-3.41%
$ 270,349 $ 37,677
Apr 24, 2 AM $ 0.0₇35
-0.01%
$ 279,895 $ 41,900
Apr 24, 1 AM $ 0.0₇35
-0.01%
$ 279,934 $ 47,167
Apr 24, 12 AM $ 0.0₇35
+0.00%
$ 279,967 $ 52,460
Apr 23, 11 PM $ 0.0₇35
+0.22%
$ 279,967 $ 57,539
Apr 23, 10 PM $ 0.0₇349
+0.00%
$ 279,341 $ 62,599
Apr 23, 9 PM $ 0.0₇349
-0.02%
$ 279,346 $ 67,700
Apr 23, 8 PM $ 0.0₇349
+0.00%
$ 279,392 $ 75,383
Apr 23, 7 PM $ 0.0₇349
-0.23%
$ 279,392 $ 80,994
Apr 23, 6 PM $ 0.0₇35
-2.79%
$ 280,045 $ 86,134
Apr 23, 5 PM $ 0.0₇36
+0.18%
$ 288,091 $ 89,477
Apr 23, 4 PM $ 0.0₇359
-0.18%
$ 287,580 $ 93,898
Apr 23, 3 PM $ 0.0₇36
+1.56%
$ 288,088 $ 96,106
Apr 23, 2 PM $ 0.0₇355
+0.79%
$ 283,660 $ 100,875
Apr 23, 1 PM $ 0.0₇352
-2.23%
$ 281,424 $ 105,637
Apr 23, 12 PM $ 0.0₇36
+0.00%
$ 287,830 $ 108,726
Apr 23, 11 AM $ 0.0₇36
-0.12%
$ 287,825 $ 111,663
Apr 23, 10 AM $ 0.0₇36
-0.28%
$ 288,158 $ 112,242
Apr 23, 9 AM $ 0.0₇361
+0.00%
$ 288,958 $ 112,778
Apr 23, 8 AM $ 0.0₇361
+0.01%
$ 288,958 $ 116,246
Apr 23, 7 AM $ 0.0₇361
+0.00%
$ 288,926 $ 118,458
Apr 23, 6 AM $ 0.0₇361
+0.15%
$ 288,925 $ 120,513
Apr 23, 5 AM $ 0.0₇361
+0.02%
$ 288,494 $ 122,315
Apr 23, 4 AM $ 0.0₇361
-0.18%
$ 288,450 $ 124,587
Apr 23, 3 AM $ 0.0₇361
+0.00%
$ 288,958 $ 127,493
Apr 23, 2 AM $ 0.0₇361
+0.00%
$ 288,957 $ 127,807
Apr 23, 1 AM $ 0.0₇361
+0.00%
$ 288,957 $ 127,276
Apr 23, 12 AM $ 0.0₇361
+0.00%
$ 288,958 $ 126,993
Apr 22, 11 PM $ 0.0₇361
+0.00%
$ 288,958 $ 127,177