Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0₇184
+1.73%
$147,271 $1,710
Jul 25, 4 PM $0.0₇181
-1.97%
$144,763 $1,125
Jul 25, 3 PM $0.0₇185
+0.00%
$147,679 $765
Jul 25, 2 PM $0.0₇185
+0.06%
$147,679 $879
Jul 25, 1 PM $0.0₇184
-0.02%
$147,586 $995
Jul 25, 12 PM $0.0₇185
+0.01%
$147,612 $1,133
Jul 25, 11 AM $0.0₇185
-0.01%
$147,599 $1,234
Jul 25, 10 AM $0.0₇185
-0.12%
$147,609 $1,416
Jul 25, 9 AM $0.0₇185
+0.57%
$147,792 $1,430
Jul 25, 8 AM $0.0₇184
-0.04%
$146,948 $1,429
Jul 25, 7 AM $0.0₇184
+0.05%
$147,007 $1,458
Jul 25, 6 AM $0.0₇184
-0.18%
$146,934 $1,379
Jul 25, 5 AM $0.0₇184
+0.00%
$147,195 $1,400
Jul 25, 4 AM $0.0₇184
+0.00%
$147,195 $1,692
Jul 25, 3 AM $0.0₇184
+0.00%
$147,195 $1,743
Jul 25, 2 AM $0.0₇184
+0.01%
$147,195 $1,793
Jul 25, 1 AM $0.0₇184
+0.01%
$147,188 $1,841
Jul 25, 12 AM $0.0₇184
+0.00%
$147,166 $1,528
Jul 24, 11 PM $0.0₇184
-0.09%
$147,160 $1,576
Jul 24, 10 PM $0.0₇184
-0.58%
$147,293 $1,572
Jul 24, 9 PM $0.0₇185
+0.09%
$148,149 $1,509
Jul 24, 8 PM $0.0₇185
+0.01%
$148,013 $1,493
Jul 24, 7 PM $0.0₇185
-0.02%
$148,004 $1,608
Jul 24, 6 PM $0.0₇185
-0.03%
$148,032 $1,742
Jul 24, 5 PM $0.0₇185
+0.00%
$148,083 $1,727
Jul 24, 4 PM $0.0₇185
+0.01%
$148,086 $1,733
Jul 24, 3 PM $0.0₇185
+0.28%
$148,074 $1,989
Jul 24, 2 PM $0.0₇185
+0.38%
$147,666 $2,613
Jul 24, 1 PM $0.0₇184
-0.58%
$147,101 $2,668
Jul 24, 12 PM $0.0₇185
-0.15%
$147,962 $2,706
Jul 24, 11 AM $0.0₇185
-5.19%
$148,184 $2,553
Jul 24, 10 AM $0.0₇195
-0.72%
$156,294 $2,458
Jul 24, 9 AM $0.0₇197
+0.44%
$157,433 $2,401
Jul 24, 8 AM $0.0₇196
+1.92%
$156,749 $2,416
Jul 24, 7 AM $0.0₇192
-0.36%
$153,799 $1,750
Jul 24, 6 AM $0.0₇193
+1.67%
$154,358 $2,053
Jul 24, 5 AM $0.0₇19
-4.03%
$151,820 $1,951
Jul 24, 4 AM $0.0₇198
+2.18%
$158,197 $1,652
Jul 24, 3 AM $0.0₇194
+0.07%
$154,808 $3,725
Jul 24, 2 AM $0.0₇193
+0.43%
$154,695 $6,380
Jul 24, 1 AM $0.0₇193
+0.04%
$154,025 $9,145
Jul 24, 12 AM $0.0₇192
-3.10%
$153,964 $12,138
Jul 23, 11 PM $0.0₇199
-0.70%
$158,883 $14,063
Jul 23, 10 PM $0.0₇2
+0.00%
$159,996 $16,846
Jul 23, 9 PM $0.0₇2
+0.00%
$159,997 $19,584
Jul 23, 8 PM $0.0₇2
+0.04%
$159,997 $22,354
Jul 23, 7 PM $0.0₇2
-0.04%
$159,936 $25,129
Jul 23, 6 PM $0.0₇2
+0.00%
$159,999 $27,166
Jul 23, 5 PM $0.0₇2
+0.06%
$159,999 $29,788
Jul 23, 4 PM $0.0₇2
+7.52%
$159,902 $33,098