FREE coin Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0₆392
-2.46%
$ 3.92 million $ 43,961
Jan 21, 2021 $ 0.0₆402
-6.70%
$ 4.02 million $ 24,170
Jan 20, 2021 $ 0.0₆43
+6.57%
$ 4.3 million $ 96,846
Jan 19, 2021 $ 0.0₆404
-2.15%
$ 4.04 million $ 65,739
Jan 18, 2021 $ 0.0₆413
-11.16%
$ 4.13 million $ 15,068
Jan 17, 2021 $ 0.0₆465
-16.71%
$ 4.65 million $ 377,919
Jan 16, 2021 $ 0.0₆558
-3.62%
$ 5.58 million $ 1.89 million
Jan 15, 2021 $ 0.0₆58
-3.69%
$ 5.8 million $ 72,208
Jan 14, 2021 $ 0.0₆601
+10.51%
$ 6.01 million $ 41,360
Jan 13, 2021 $ 0.0₆544
-5.31%
$ 5.44 million $ 66,411
Jan 12, 2021 $ 0.0₆575
+1.02%
$ 5.75 million $ 33,554
Jan 11, 2021 $ 0.0₆587
-6.41%
$ 5.87 million $ 87,608
Jan 10, 2021 $ 0.0₆639
+34.08%
$ 6.39 million $ 104,885
Jan 9, 2021 $ 0.0₆476
+4.37%
$ 4.76 million $ 91,439
Jan 8, 2021 $ 0.0₆462
+6.29%
$ 4.62 million $ 107,974
Jan 7, 2021 $ 0.0₆434
+52.69%
$ 4.34 million $ 110,387
Jan 6, 2021 $ 0.0₆284
+27.06%
$ 2.84 million $ 37,112
Jan 5, 2021 $ 0.0₆224
-3.41%
$ 2.24 million $ 25,600
Jan 4, 2021 $ 0.0₆247
+5.85%
$ 2.47 million $ 58,342
Jan 3, 2021 $ 0.0₆233
+43.74%
$ 2.33 million $ 57,996
Jan 2, 2021 $ 0.0₆162
+11.79%
$ 1.62 million $ 35,550
Jan 1, 2021 $ 0.0₆145
-4.58%
$ 1.45 million $ 32,859
Dec 31, 2020 $ 0.0₆152
+9.88%
$ 1.52 million $ 15,520
Dec 30, 2020 $ 0.0₆138
+0.27%
$ 1.38 million $ 53,600
Dec 29, 2020 $ 0.0₆138
+0.22%
$ 1.38 million $ 29,826
Dec 28, 2020 $ 0.0₆123
+5.26%
$ 1.23 million $ 22,840
Dec 27, 2020 $ 0.0₆119
-3.43%
$ 1.19 million $ 34,083
Dec 26, 2020 $ 0.0₆123
+1.79%
$ 1.23 million $ 9,535
Dec 25, 2020 $ 0.0₆126
-2.59%
$ 1.26 million $ 30,356
Dec 24, 2020 $ 0.0₆125
+15.09%
$ 1.25 million $ 23,825
Dec 23, 2020 $ 0.0₆108
+1.77%
$ 1.08 million $ 38,081
Dec 22, 2020 $ 0.0₆106
+7.63%
$ 1.06 million $ 27,630
Dec 21, 2020 $ 0.0₇989
-0.19%
$ 988,936 $ 36,685
Dec 20, 2020 $ 0.0₇956
-3.40%
$ 955,930 $ 34,957
Dec 19, 2020 $ 0.0₇919
-5.28%
$ 918,668 $ 23,053
Dec 18, 2020 $ 0.0₇969
+0.11%
$ 969,459 $ 39,042
Dec 17, 2020 $ 0.0₇884
-5.88%
$ 884,391 $ 25,488
Dec 16, 2020 $ 0.0₇941
+10.98%
$ 940,795 $ 10,790
Dec 15, 2020 $ 0.0₇952
-0.22%
$ 951,602 $ 26,192
Dec 14, 2020 $ 0.0₆124
+39.41%
$ 1.24 million $ 38,536
Dec 13, 2020 $ 0.0₇805
-9.50%
$ 804,675 $ 25,188
Dec 12, 2020 $ 0.0₇868
+11.62%
$ 868,340 $ 31,377
Dec 11, 2020 $ 0.0₇772
-3.48%
$ 772,471 $ 21,815
Dec 10, 2020 $ 0.0₇798
-0.04%
$ 798,490 $ 20,193
Dec 9, 2020 $ 0.0₇746
-5.66%
$ 746,163 $ 17,490
Dec 8, 2020 $ 0.0₇791
+5.86%
$ 791,368 $ 17,351
Dec 7, 2020 $ 0.0₇739
+15.44%
$ 738,703 $ 1,945
Dec 6, 2020 $ 0.0₇64
-12.44%
$ 639,933 $ 30,912
Dec 5, 2020 $ 0.0₇73
+3.26%
$ 730,206 $ 4,627
Dec 4, 2020 $ 0.0₇705
-9.36%
$ 705,325 $ 25,339