FREE coin Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₇361
+0.00%
$ 288,958 $ 126,993
Apr 22, 11 PM $ 0.0₇361
+0.00%
$ 288,958 $ 127,177
Apr 22, 10 PM $ 0.0₇361
+0.00%
$ 288,958 $ 127,159
Apr 22, 9 PM $ 0.0₇361
+1.57%
$ 288,958 $ 127,219
Apr 22, 8 PM $ 0.0₇356
+0.69%
$ 284,478 $ 124,401
Apr 22, 7 PM $ 0.0₇353
+0.00%
$ 282,523 $ 124,049
Apr 22, 6 PM $ 0.0₇353
+0.02%
$ 282,522 $ 123,969
Apr 22, 5 PM $ 0.0₇353
+0.00%
$ 282,468 $ 123,935
Apr 22, 4 PM $ 0.0₇353
-0.02%
$ 282,469 $ 124,206
Apr 22, 3 PM $ 0.0₇353
+0.00%
$ 282,523 $ 124,452
Apr 22, 2 PM $ 0.0₇353
+0.36%
$ 282,522 $ 124,735
Apr 22, 1 PM $ 0.0₇352
+0.57%
$ 281,518 $ 124,565
Apr 22, 12 PM $ 0.0₇35
+0.00%
$ 279,918 $ 125,427
Apr 22, 11 AM $ 0.0₇35
+0.55%
$ 279,918 $ 125,620
Apr 22, 10 AM $ 0.0₇348
+0.00%
$ 278,398 $ 125,210
Apr 22, 9 AM $ 0.0₇348
+0.52%
$ 278,398 $ 125,973
Apr 22, 8 AM $ 0.0₇346
+0.00%
$ 276,958 $ 125,668
Apr 22, 7 AM $ 0.0₇346
+0.20%
$ 276,958 $ 125,640
Apr 22, 6 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,416
Apr 22, 5 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,848
Apr 22, 4 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,985
Apr 22, 3 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,331
Apr 22, 2 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,405
Apr 22, 1 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,671
Apr 22, 12 AM $ 0.0₇345
+0.00%
$ 276,398 $ 126,615
Apr 21, 11 PM $ 0.0₇345
+0.00%
$ 276,398 $ 125,943
Apr 21, 10 PM $ 0.0₇345
+0.00%
$ 276,398 $ 125,741
Apr 21, 9 PM $ 0.0₇345
+0.00%
$ 276,398 $ 125,271
Apr 21, 8 PM $ 0.0₇345
+0.00%
$ 276,398 $ 125,204
Apr 21, 7 PM $ 0.0₇345
+0.06%
$ 276,398 $ 125,935
Apr 21, 6 PM $ 0.0₇345
+0.04%
$ 276,219 $ 125,719
Apr 21, 5 PM $ 0.0₇345
+0.00%
$ 276,122 $ 126,326
Apr 21, 4 PM $ 0.0₇345
+0.00%
$ 276,123 $ 125,860
Apr 21, 3 PM $ 0.0₇345
+0.00%
$ 276,123 $ 125,410
Apr 21, 2 PM $ 0.0₇345
+0.34%
$ 276,123 $ 125,181
Apr 21, 1 PM $ 0.0₇344
+0.41%
$ 275,198 $ 123,449
Apr 21, 12 PM $ 0.0₇343
+0.00%
$ 274,078 $ 120,569
Apr 21, 11 AM $ 0.0₇343
+0.00%
$ 274,078 $ 121,130
Apr 21, 10 AM $ 0.0₇343
+0.00%
$ 274,078 $ 120,682
Apr 21, 9 AM $ 0.0₇343
+0.00%
$ 274,078 $ 119,121
Apr 21, 8 AM $ 0.0₇343
+0.00%
$ 274,078 $ 117,205
Apr 21, 7 AM $ 0.0₇343
+0.32%
$ 274,078 $ 116,610
Apr 21, 6 AM $ 0.0₇341
+0.00%
$ 273,197 $ 115,750
Apr 21, 5 AM $ 0.0₇342
+0.00%
$ 273,198 $ 115,375
Apr 21, 4 AM $ 0.0₇341
+1.83%
$ 273,198 $ 114,852
Apr 21, 3 AM $ 0.0₇335
-1.80%
$ 268,277 $ 139,212
Apr 21, 2 AM $ 0.0₇341
+0.00%
$ 273,198 $ 113,719
Apr 21, 1 AM $ 0.0₇341
+0.00%
$ 273,198 $ 112,923
Apr 21, 12 AM $ 0.0₇341
+0.00%
$ 273,198 $ 112,338
Apr 20, 11 PM $ 0.0₇341
+0.00%
$ 273,198 $ 112,124