Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.0₇2
+7.52%
$159,902 $33,098
Jul 23, 3 PM $0.0₇186
-0.04%
$148,724 $33,507
Jul 23, 2 PM $0.0₇186
+6.27%
$148,782 $33,941
Jul 23, 1 PM $0.0₇175
-9.05%
$139,999 $33,038
Jul 23, 12 PM $0.0₇192
+0.82%
$153,935 $33,691
Jul 23, 11 AM $0.0₇191
+0.58%
$152,686 $33,681
Jul 23, 10 AM $0.0₇19
+0.00%
$151,805 $33,594
Jul 23, 9 AM $0.0₇19
+0.00%
$151,807 $33,596
Jul 23, 8 AM $0.0₇19
+0.00%
$151,808 $33,634
Jul 23, 7 AM $0.0₇19
+7.27%
$151,808 $33,626
Jul 23, 6 AM $0.0₇177
-6.88%
$141,716 $33,266
Jul 23, 5 AM $0.0₇19
+0.00%
$152,193 $35,607
Jul 23, 4 AM $0.0₇19
-4.84%
$152,190 $38,380
Jul 23, 3 AM $0.0₇2
+0.00%
$159,930 $39,661
Jul 23, 2 AM $0.0₇2
+0.00%
$159,930 $39,742
Jul 23, 1 AM $0.0₇2
+0.06%
$159,924 $39,784
Jul 23, 12 AM $0.0₇2
+0.01%
$159,824 $39,623
Jul 22, 11 PM $0.0₇2
-0.07%
$159,815 $39,894
Jul 22, 10 PM $0.0₇2
+0.00%
$159,926 $39,900
Jul 22, 9 PM $0.0₇2
+0.00%
$159,926 $39,914
Jul 22, 8 PM $0.0₇2
+0.02%
$159,922 $39,906
Jul 22, 7 PM $0.0₇2
-0.03%
$159,897 $39,946
Jul 22, 6 PM $0.0₇2
+0.01%
$159,942 $40,074
Jul 22, 5 PM $0.0₇2
-0.04%
$159,933 $37,461
Jul 22, 4 PM $0.0₇2
+3.69%
$159,999 $33,860
Jul 22, 3 PM $0.0₇193
-0.13%
$154,300 $37,419
Jul 22, 2 PM $0.0₇193
-0.25%
$154,493 $39,602
Jul 22, 1 PM $0.0₇194
+0.46%
$154,879 $40,939
Jul 22, 12 PM $0.0₇193
-0.02%
$154,174 $43,100
Jul 22, 11 AM $0.0₇193
+0.00%
$154,198 $43,093
Jul 22, 10 AM $0.0₇193
-0.08%
$154,198 $43,093
Jul 22, 9 AM $0.0₇193
-1.35%
$154,326 $43,089
Jul 22, 8 AM $0.0₇196
+0.00%
$156,431 $43,309
Jul 22, 7 AM $0.0₇196
+0.00%
$156,431 $43,309
Jul 22, 6 AM $0.0₇196
-2.23%
$156,432 $43,312
Jul 22, 5 AM $0.0₇2
-0.17%
$159,996 $41,045
Jul 22, 4 AM $0.0₇2
+0.17%
$160,262 $39,955
Jul 22, 3 AM $0.0₇2
+0.00%
$159,996 $35,536
Jul 22, 2 AM $0.0₇2
+0.32%
$159,996 $32,778
Jul 22, 1 AM $0.0₇199
-0.32%
$159,487 $29,927
Jul 22, 12 AM $0.0₇199
-0.38%
$159,389 $28,766
Jul 21, 11 PM $0.0₇2
+0.20%
$159,990 $25,881
Jul 21, 10 PM $0.0₇2
+0.03%
$159,678 $23,134
Jul 21, 9 PM $0.0₇2
+0.06%
$159,630 $20,384
Jul 21, 8 PM $0.0₇199
-0.71%
$159,525 $17,634
Jul 21, 7 PM $0.0₇201
+0.36%
$160,658 $14,658
Jul 21, 6 PM $0.0₇2
+0.01%
$160,079 $10,231
Jul 21, 5 PM $0.0₇2
-0.39%
$160,058 $10,170
Jul 21, 4 PM $0.0₇201
+0.26%
$160,409 $10,242
Jul 21, 3 PM $0.0₇2
+0.00%
$159,987 $6,613