FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₇389
-9.75%
$311,175 $163,208
Mar 26, 2026 $0.0₇431
+38.80%
$344,787 $158,413
Mar 25, 2026 $0.0₇31
-25.18%
$248,398 $114,487
Mar 24, 2026 $0.0₇415
+0.00%
$331,998 $156,446
Mar 23, 2026 $0.0₇415
-7.77%
$331,995 $167,739
Mar 22, 2026 $0.0₇45
+3.51%
$359,969 $98,984
Mar 21, 2026 $0.0₇435
+14.55%
$347,762 $160,591
Mar 20, 2026 $0.0₇379
+18.41%
$303,598 $208,700
Mar 19, 2026 $0.0₇32
-37.38%
$256,398 $268,913
Mar 18, 2026 $0.0₇512
+3.03%
$409,491 $135,952
Mar 17, 2026 $0.0₇497
+10.40%
$397,437 $133,049
Mar 16, 2026 $0.0₇45
+7.41%
$359,994 $132,241
Mar 15, 2026 $0.0₇413
+11.18%
$330,245 $66,858
Mar 14, 2026 $0.0₇371
-0.37%
$297,035 $130,872
Mar 13, 2026 $0.0₇373
-1.94%
$298,150 $111,818
Mar 12, 2026 $0.0₇38
-32.12%
$304,044 $184,351
Mar 11, 2026 $0.0₇56
-6.86%
$447,944 $141,136
Mar 10, 2026 $0.0₇601
+3.65%
$480,954 $171,812
Mar 9, 2026 $0.0₇58
+0.03%
$463,997 $165,813
Mar 8, 2026 $0.0₇58
+30.32%
$463,840 $95,587
Mar 7, 2026 $0.0₇449
+24.76%
$358,909 $7,033
Mar 6, 2026 $0.0₇359
+1.02%
$287,269 $5,247
Mar 5, 2026 $0.0₇365
-18.52%
$291,668 $3,212
Mar 4, 2026 $0.0₇447
+47.98%
$357,978 $6,445
Mar 3, 2026 $0.0₇302
+8.50%
$241,906 $121,652
Mar 2, 2026 $0.0₇279
+0.61%
$222,959 $156,229
Mar 1, 2026 $0.0₇277
+10.80%
$221,599 $186,686
Feb 28, 2026 $0.0₇25
-2.80%
$200,001 $134,469
Feb 27, 2026 $0.0₇257
-9.22%
$205,450 $115,791
Feb 26, 2026 $0.0₇283
+3.82%
$226,323 $154,085
Feb 25, 2026 $0.0₇272
-6.04%
$217,988 $120,114
Feb 24, 2026 $0.0₇29
-6.46%
$232,040 $112,181
Feb 23, 2026 $0.0₇31
-14.11%
$248,056 $84,091
Feb 22, 2026 $0.0₇361
+3.08%
$288,798 $133,679
Feb 21, 2026 $0.0₇35
+11.78%
$280,165 $56,068
Feb 20, 2026 $0.0₇313
-5.06%
$250,636 $78,045
Feb 19, 2026 $0.0₇33
+41.57%
$263,998 $252,890
Feb 18, 2026 $0.0₇233
+6.45%
$186,485 $106,989
Feb 17, 2026 $0.0₇219
+1.84%
$175,182 $112,096
Feb 16, 2026 $0.0₇215
+3.38%
$172,014 $46,680
Feb 15, 2026 $0.0₇208
+9.38%
$166,385 $51,380
Feb 14, 2026 $0.0₇19
+6.80%
$152,114 $131,923
Feb 13, 2026 $0.0₇178
+11.50%
$142,425 $16,137
Feb 12, 2026 $0.0₇16
-1.38%
$127,740 $21,891
Feb 11, 2026 $0.0₇162
-8.41%
$129,870 $21,174
Feb 10, 2026 $0.0₇177
-3.76%
$141,793 $29,236
Feb 9, 2026 $0.0₇184
-7.79%
$147,264 $23,398
Feb 8, 2026 $0.0₇2
+3.49%
$160,079 $9,418
Feb 7, 2026 $0.0₇193
+7.21%
$154,408 $25,563
Feb 6, 2026 $0.0₇18
-2.94%
$144,028 $47,000