FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0₇158
+0.00%
$126,046 $525
Aug 18, 12 PM $0.0₇158
+0.20%
$126,009 $591
Aug 18, 11 AM $0.0₇157
-0.25%
$125,759 $878
Aug 18, 10 AM $0.0₇158
-2.41%
$126,079 $1,192
Aug 18, 9 AM $0.0₇161
+0.00%
$129,199 $1,139
Aug 18, 8 AM $0.0₇161
+0.25%
$129,199 $1,263
Aug 18, 7 AM $0.0₇161
-0.02%
$128,879 $1,305
Aug 18, 6 AM $0.0₈491
-69.50%
$39,310 $173
Aug 18, 5 AM $0.0₇161
+0.00%
$128,879 $1,643
Aug 18, 4 AM $0.0₇161
+0.00%
$128,879 $1,739
Aug 18, 3 AM $0.0₇161
+0.00%
$128,879 $2,269
Aug 18, 2 AM $0.0₇161
+0.19%
$128,879 $2,361
Aug 18, 1 AM $0.0₇161
+0.00%
$128,639 $2,321
Aug 18, 12 AM $0.0₇161
+0.00%
$128,639 $2,400
Aug 17, 11 PM $0.0₇161
+0.00%
$128,639 $2,454
Aug 17, 10 PM $0.0₇161
+0.25%
$128,639 $2,493
Aug 17, 9 PM $0.0₇16
+0.00%
$128,319 $2,417
Aug 17, 8 PM $0.0₇16
-0.01%
$128,319 $2,428
Aug 17, 7 PM $0.0₇16
+0.07%
$128,334 $2,450
Aug 17, 6 PM $0.0₇16
+0.00%
$128,239 $2,424
Aug 17, 5 PM $0.0₇16
+1.01%
$128,239 $2,568
Aug 17, 4 PM $0.0₇159
+0.00%
$126,959 $2,565
Aug 17, 3 PM $0.0₇159
+2.39%
$126,959 $2,565
Aug 17, 2 PM $0.0₇155
-0.77%
$123,999 $2,610
Aug 17, 1 PM $0.0₇156
-3.01%
$124,959 $2,582
Aug 17, 12 PM $0.0₇161
+11.37%
$128,832 $2,493
Aug 17, 11 AM $0.0₇145
-7.01%
$115,679 $2,178
Aug 17, 10 AM $0.0₇156
+0.00%
$124,399 $1,884
Aug 17, 9 AM $0.0₇156
-0.01%
$124,399 $1,920
Aug 17, 8 AM $0.0₇156
-0.51%
$124,417 $2,579
Aug 17, 7 AM $0.0₇156
+0.65%
$125,053 $4,619
Aug 17, 6 AM $0.0₇155
-0.07%
$124,239 $4,984
Aug 17, 5 AM $0.0₇155
-0.70%
$124,330 $8,036
Aug 17, 4 AM $0.0₇157
+0.33%
$125,206 $10,831
Aug 17, 3 AM $0.0₇156
-2.68%
$124,799 $13,290
Aug 17, 2 AM $0.0₇16
+0.19%
$128,239 $16,109
Aug 17, 1 AM $0.0₇16
+1.20%
$127,999 $18,749
Aug 17, 12 AM $0.0₇158
+0.64%
$126,479 $21,468
Aug 16, 11 PM $0.0₇157
+0.00%
$125,679 $25,643
Aug 16, 10 PM $0.0₇157
+0.25%
$125,679 $28,366
Aug 16, 9 PM $0.0₇157
-0.32%
$125,362 $31,067
Aug 16, 8 PM $0.0₇157
-0.38%
$125,759 $33,673
Aug 16, 7 PM $0.0₇158
-0.36%
$126,239 $34,937
Aug 16, 6 PM $0.0₇158
-4.21%
$126,695 $36,670
Aug 16, 5 PM $0.0₇165
-3.32%
$132,263 $38,982
Aug 16, 4 PM $0.0₇171
+0.00%
$136,800 $40,522
Aug 16, 3 PM $0.0₇171
+3.26%
$136,799 $43,193
Aug 16, 2 PM $0.0₇166
+0.79%
$132,479 $45,823
Aug 16, 1 PM $0.0₇164
+0.00%
$131,440 $48,834
Aug 16, 12 PM $0.0₇164
+0.00%
$131,440 $50,865