FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₇372
+0.00%
$ 297,891 $ 101,251
Apr 3, 11 AM $ 0.0₇372
+0.00%
$ 297,891 $ 101,629
Apr 3, 10 AM $ 0.0₇372
+0.00%
$ 297,891 $ 101,538
Apr 3, 9 AM $ 0.0₇372
+0.00%
$ 297,892 $ 100,365
Apr 3, 8 AM $ 0.0₇372
+0.00%
$ 297,892 $ 98,171
Apr 3, 7 AM $ 0.0₇372
+0.57%
$ 297,892 $ 96,245
Apr 3, 6 AM $ 0.0₇37
+0.00%
$ 296,211 $ 96,202
Apr 3, 5 AM $ 0.0₇37
+0.00%
$ 296,211 $ 95,361
Apr 3, 4 AM $ 0.0₇37
+0.00%
$ 296,210 $ 93,446
Apr 3, 3 AM $ 0.0₇37
+0.00%
$ 296,209 $ 91,077
Apr 3, 2 AM $ 0.0₇37
+0.00%
$ 296,209 $ 88,808
Apr 3, 1 AM $ 0.0₇37
+0.00%
$ 296,208 $ 86,486
Apr 3, 12 AM $ 0.0₇37
+0.00%
$ 296,207 $ 85,341
Apr 2, 11 PM $ 0.0₇37
+0.00%
$ 296,205 $ 83,726
Apr 2, 10 PM $ 0.0₇37
+0.00%
$ 296,203 $ 81,848
Apr 2, 9 PM $ 0.0₇37
+0.00%
$ 296,202 $ 83,356
Apr 2, 8 PM $ 0.0₇37
+0.00%
$ 296,201 $ 84,778
Apr 2, 7 PM $ 0.0₇37
+0.00%
$ 296,200 $ 86,203
Apr 2, 6 PM $ 0.0₇37
+0.00%
$ 296,199 $ 84,620
Apr 2, 5 PM $ 0.0₇37
+0.00%
$ 296,198 $ 82,999
Apr 2, 4 PM $ 0.0₇37
+0.00%
$ 296,197 $ 81,233
Apr 2, 3 PM $ 0.0₇37
+0.00%
$ 296,196 $ 82,792
Apr 2, 2 PM $ 0.0₇37
+0.00%
$ 296,195 $ 84,517
Apr 2, 1 PM $ 0.0₇37
+0.00%
$ 296,195 $ 86,148
Apr 2, 12 PM $ 0.0₇37
+0.49%
$ 296,195 $ 89,419
Apr 2, 11 AM $ 0.0₇368
+0.00%
$ 294,753 $ 89,192
Apr 2, 10 AM $ 0.0₇368
+0.00%
$ 294,754 $ 94,313
Apr 2, 9 AM $ 0.0₇368
+0.00%
$ 294,754 $ 96,792
Apr 2, 8 AM $ 0.0₇368
+0.00%
$ 294,753 $ 99,518
Apr 2, 7 AM $ 0.0₇368
+0.22%
$ 294,750 $ 103,005
Apr 2, 6 AM $ 0.0₇368
+0.63%
$ 294,111 $ 103,895
Apr 2, 5 AM $ 0.0₇365
-0.79%
$ 292,272 $ 101,309
Apr 2, 4 AM $ 0.0₇368
-1.11%
$ 294,597 $ 99,601
Apr 2, 3 AM $ 0.0₇372
+1.19%
$ 297,900 $ 110,550
Apr 2, 2 AM $ 0.0₇368
+21.47%
$ 294,400 $ 111,846
Apr 2, 1 AM $ 0.0₇303
-17.07%
$ 242,360 $ 219,269
Apr 2, 12 AM $ 0.0₇365
+0.03%
$ 292,238 $ 113,905
Apr 1, 11 PM $ 0.0₇365
+0.00%
$ 292,150 $ 114,085
Apr 1, 10 PM $ 0.0₇365
-0.03%
$ 292,150 $ 114,107
Apr 1, 9 PM $ 0.0₇365
+0.00%
$ 292,238 $ 111,635
Apr 1, 8 PM $ 0.0₇365
-0.12%
$ 292,238 $ 111,506
Apr 1, 7 PM $ 0.0₇366
+0.14%
$ 292,587 $ 111,450
Apr 1, 6 PM $ 0.0₇366
+0.11%
$ 292,553 $ 114,271
Apr 1, 5 PM $ 0.0₇365
-0.04%
$ 292,233 $ 118,791
Apr 1, 4 PM $ 0.0₇365
+0.11%
$ 292,351 $ 118,744
Apr 1, 3 PM $ 0.0₇365
+0.00%
$ 292,037 $ 115,936
Apr 1, 2 PM $ 0.0₇365
+0.00%
$ 292,037 $ 115,654
Apr 1, 1 PM $ 0.0₇365
+0.00%
$ 292,038 $ 116,858
Apr 1, 12 PM $ 0.0₇365
+0.06%
$ 292,038 $ 116,649
Apr 1, 11 AM $ 0.0₇365
-0.06%
$ 291,877 $ 117,892