FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₇245
+0.00%
$ 196,288 $ 173,216
May 18, 6 PM $ 0.0₇245
-0.05%
$ 196,293 $ 174,877
May 18, 5 PM $ 0.0₇245
+0.07%
$ 196,384 $ 173,645
May 18, 4 PM $ 0.0₇245
-0.02%
$ 196,255 $ 173,136
May 18, 3 PM $ 0.0₇245
-0.26%
$ 196,293 $ 175,082
May 18, 2 PM $ 0.0₇246
+0.25%
$ 196,799 $ 175,643
May 18, 1 PM $ 0.0₇245
+0.02%
$ 196,311 $ 175,516
May 18, 12 PM $ 0.0₇245
+0.00%
$ 196,279 $ 175,052
May 18, 11 AM $ 0.0₇245
-5.58%
$ 196,270 $ 174,326
May 18, 10 AM $ 0.0₇263
-3.60%
$ 210,650 $ 175,002
May 18, 9 AM $ 0.0₇273
-1.04%
$ 218,502 $ 176,453
May 18, 8 AM $ 0.0₇276
+0.00%
$ 220,797 $ 175,142
May 18, 7 AM $ 0.0₇276
-0.11%
$ 220,564 $ 174,727
May 18, 6 AM $ 0.0₇276
+0.13%
$ 220,799 $ 173,393
May 18, 5 AM $ 0.0₇276
+0.01%
$ 220,501 $ 170,470
May 18, 4 AM $ 0.0₇276
+0.00%
$ 220,478 $ 167,413
May 18, 3 AM $ 0.0₇276
-0.13%
$ 220,495 $ 164,406
May 18, 2 AM $ 0.0₇276
+0.00%
$ 220,486 $ 161,663
May 18, 1 AM $ 0.0₇276
-0.01%
$ 220,495 $ 160,913
May 18, 12 AM $ 0.0₇276
+0.01%
$ 220,518 $ 160,774
May 17, 11 PM $ 0.0₇276
+0.00%
$ 220,506 $ 160,789
May 17, 10 PM $ 0.0₇276
-0.02%
$ 220,506 $ 160,244
May 17, 9 PM $ 0.0₇276
-0.04%
$ 220,541 $ 159,676
May 17, 8 PM $ 0.0₇276
-0.08%
$ 220,620 $ 159,641
May 17, 7 PM $ 0.0₇276
+0.05%
$ 220,799 $ 159,796
May 17, 6 PM $ 0.0₇276
+0.00%
$ 220,691 $ 160,723
May 17, 5 PM $ 0.0₇276
+0.00%
$ 220,692 $ 161,020
May 17, 4 PM $ 0.0₇276
+0.00%
$ 220,681 $ 156,540
May 17, 3 PM $ 0.0₇276
+0.00%
$ 220,685 $ 151,983
May 17, 2 PM $ 0.0₇276
-0.05%
$ 220,679 $ 147,549
May 17, 1 PM $ 0.0₇276
+0.04%
$ 220,795 $ 142,565
May 17, 12 PM $ 0.0₇276
+0.02%
$ 220,716 $ 137,242
May 17, 11 AM $ 0.0₇276
-0.06%
$ 220,674 $ 132,762
May 17, 10 AM $ 0.0₇276
+0.05%
$ 220,801 $ 129,435
May 17, 9 AM $ 0.0₇276
+0.00%
$ 220,687 $ 127,260
May 17, 8 AM $ 0.0₇276
+0.02%
$ 220,683 $ 123,568
May 17, 7 AM $ 0.0₇276
-0.01%
$ 220,649 $ 118,320
May 17, 6 AM $ 0.0₇276
-0.02%
$ 220,667 $ 114,006
May 17, 5 AM $ 0.0₇276
-0.04%
$ 220,720 $ 109,244
May 17, 4 AM $ 0.0₇276
+0.00%
$ 220,799 $ 106,381
May 17, 3 AM $ 0.0₇276
+0.01%
$ 220,799 $ 103,520
May 17, 2 AM $ 0.0₇276
+0.19%
$ 220,787 $ 100,785
May 17, 1 AM $ 0.0₇275
+0.01%
$ 220,365 $ 95,003
May 17, 12 AM $ 0.0₇275
+0.04%
$ 220,332 $ 87,763
May 16, 11 PM $ 0.0₇275
+0.03%
$ 220,238 $ 80,326
May 16, 10 PM $ 0.0₇275
-0.28%
$ 220,180 $ 73,275
May 16, 9 PM $ 0.0₇276
+0.00%
$ 220,799 $ 66,519
May 16, 8 PM $ 0.0₇276
+0.59%
$ 220,799 $ 59,206
May 16, 7 PM $ 0.0₇274
+0.10%
$ 219,507 $ 51,942
May 16, 6 PM $ 0.0₇274
-0.70%
$ 219,289 $ 44,555