FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆142
-0.99%
$ 1.16 million $ 2.37 million
May 15 $ 0.0₆145
-0.51%
$ 1.15 million $ 2.59 million
May 8 $ 0.0₆144
-6.45%
$ 1.17 million $ 2.81 million
May 1 $ 0.0₆154
-4.03%
$ 1.23 million $ 3.02 million
Apr 24 $ 0.0₆16
-2.00%
$ 1.29 million $ 2.36 million
Apr 17 $ 0.0₆163
-6.11%
$ 1.31 million $ 2.12 million
Apr 10 $ 0.0₆177
+1.80%
$ 1.39 million $ 2.11 million
Apr 3 $ 0.0₆174
+1.68%
$ 1.39 million $ 2.68 million
Mar 27 $ 0.0₆171
-5.10%
$ 1.37 million $ 2.98 million
Mar 20 $ 0.0₆179
-0.56%
$ 1.44 million $ 3.19 million
Mar 13 $ 0.0₆173
+3.79%
$ 1.44 million $ 2.73 million
Mar 6 $ 0.0₆163
-4.76%
$ 1.33 million $ 2.57 million
Feb 27 $ 0.0₆171
-3.87%
$ 1.37 million $ 3.1 million
Feb 20 $ 0.0₆178
-14.66%
$ 1.42 million $ 3.26 million
Feb 13 $ 0.0₆208
-2.83%
$ 1.66 million $ 2.91 million
Feb 6 $ 0.0₆214
+4.78%
$ 1.71 million $ 3.4 million
Jan 30 $ 0.0₆204
+9.40%
$ 1.64 million $ 3.47 million
Jan 23 $ 0.0₆18
-2.20%
$ 1.49 million $ 2.71 million
Jan 16 $ 0.0₆184
-2.70%
$ 1.47 million $ 3.35 million
Jan 9 $ 0.0₆189
+17.50%
$ 1.51 million $ 2.98 million
Jan 2 $ 0.0₆161
-2.89%
$ 1.29 million $ 2.96 million
Dec 26 $ 0.0₆166
-6.60%
$ 1.33 million $ 3.23 million
Dec 19 $ 0.0₆177
-4.50%
$ 1.42 million $ 3.15 million
Dec 12 $ 0.0₆186
-12.11%
$ 1.49 million $ 1.82 million
Dec 5 $ 0.0₆219
-1.12%
$ 1.69 million $ 1.32 million
Nov 28 $ 0.0₆221
-6.18%
$ 1.77 million $ 1.83 million
Nov 21 $ 0.0₆205
+1.60%
$ 1.88 million $ 2 million
Nov 14 $ 0.0₆2
-6.57%
$ 1.62 million $ 1.74 million
Nov 7 $ 0.0₆214
-12.82%
$ 1.71 million $ 2.2 million
Oct 31 $ 0.0₆245
+6.84%
$ 1.96 million $ 2.42 million
Oct 24 $ 0.0₆23
+2.94%
$ 1.84 million $ 1.93 million
Oct 17 $ 0.0₆223
-7.74%
$ 1.78 million $ 2.23 million
Oct 10 $ 0.0₆242
+0.74%
$ 1.93 million $ 1.85 million
Oct 3 $ 0.0₆24
-8.97%
$ 1.92 million $ 1.79 million
Sep 26 $ 0.0₆264
-7.63%
$ 2.11 million $ 2.46 million
Sep 19 $ 0.0₆268
-2.22%
$ 2.28 million $ 2.75 million
Sep 12 $ 0.0₆274
-8.56%
$ 2.77 million $ 2.27 million
Sep 5 $ 0.0₆3
-4.30%
$ 2.63 million $ 2.18 million
Aug 29 $ 0.0₆313
-2.80%
$ 2.51 million $ 2.68 million
Aug 22 $ 0.0₆322
-16.16%
$ 2.58 million $ 3.45 million
Aug 15 $ 0.0₆384
-17.97%
$ 3.08 million $ 3.37 million
Aug 8 $ 0.0₆469
+6.10%
$ 3.75 million $ 4.51 million
Aug 1 $ 0.0₆442
+46.22%
$ 3.53 million $ 3.48 million
Jul 25 $ 0.0₆302
-1.56%
$ 2.42 million $ 2.96 million
Jul 18 $ 0.0₆307
+4.66%
$ 2.45 million $ 2.43 million
Jul 11 $ 0.0₆293
-4.17%
$ 2.35 million $ 2.56 million
Jul 4 $ 0.0₆306
-5.28%
$ 2.45 million $ 3.01 million
Jun 27 $ 0.0₆323
-6.77%
$ 2.58 million $ 1.72 million
Jun 20 $ 0.0₆346
+10.64%
$ 2.77 million $ 1.63 million
Jun 13 $ 0.0₆313
-5.15%
$ 2.51 million $ 1.89 million