Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.0₅341
-1.94%
$34.1 million $55,453
Jun 5, 2021 $0.0₅349
-0.28%
$34.88 million $78,436
Jun 4, 2021 $0.0₅35
-8.12%
$34.99 million $96,930
Jun 3, 2021 $0.0₅381
-4.92%
$38.11 million $164,684
Jun 2, 2021 $0.0₅401
-0.80%
$40.09 million $99,915
Jun 1, 2021 $0.0₅404
-6.08%
$40.39 million $78,507
May 30, 2021 $0.0₅443
+3.78%
$44.33 million $149,735
May 29, 2021 $0.0₅431
-4.48%
$43.06 million $115,037
May 28, 2021 $0.0₅451
-6.82%
$45.09 million $255,916
May 27, 2021 $0.0₅484
-3.71%
$48.39 million $219,572
May 26, 2021 $0.0₅502
-1.09%
$50.25 million $139,060
May 25, 2021 $0.0₅508
-3.97%
$50.81 million $307,642
May 24, 2021 $0.0₅529
+20.83%
$52.91 million $219,359
May 23, 2021 $0.0₅438
-17.67%
$43.78 million $258,450
May 22, 2021 $0.0₅532
+2.98%
$53.18 million $192,979
May 21, 2021 $0.0₅516
-16.28%
$51.62 million $258,634
May 20, 2021 $0.0₅616
+32.21%
$61.64 million $519,058
May 19, 2021 $0.0₅466
-23.74%
$46.64 million $377,563
May 18, 2021 $0.0₅612
-5.28%
$61.17 million $291,416
May 17, 2021 $0.0₅646
-10.15%
$64.6 million $359,389
May 16, 2021 $0.0₅716
-1.63%
$71.64 million $3.08 million
May 15, 2021 $0.0₅73
-20.28%
$72.96 million $3.05 million
May 14, 2021 $0.0₅914
+4.35%
$91.42 million $3.42 million
May 13, 2021 $0.0₅873
-5.31%
$87.28 million $3.39 million
May 12, 2021 $0.0₅929
-20.73%
$92.94 million $1.41 million
May 11, 2021 $0.0000117
+9.74%
$117.16 million $1.06 million
May 10, 2021 $0.0000107
-18.46%
$106.89 million $1.34 million
May 9, 2021 $0.0000131
+9.37%
$130.67 million $1.94 million
May 8, 2021 $0.0000119
+13.31%
$119.43 million $1.39 million
May 7, 2021 $0.0000105
-3.85%
$105.41 million $1.02 million
May 6, 2021 $0.000011
+6.52%
$109.71 million $1.14 million
May 5, 2021 $0.0000103
+2.45%
$103.05 million $1.06 million
May 4, 2021 $0.0000101
-9.67%
$100.71 million $1.35 million
May 3, 2021 $0.0000111
+2.00%
$111.39 million $1.59 million
May 2, 2021 $0.0000109
+11.27%
$108.94 million $1.12 million
May 1, 2021 $0.0₅979
-7.92%
$97.95 million $1.12 million
Apr 30, 2021 $0.0000107
-10.29%
$106.55 million $1.08 million
Apr 29, 2021 $0.0000119
-8.89%
$119.01 million $705,529
Apr 28, 2021 $0.0000131
-5.81%
$130.52 million $1.85 million
Apr 27, 2021 $0.0000139
-6.47%
$138.72 million $2.1 million
Apr 26, 2021 $0.0000148
-15.83%
$147.66 million $3.03 million
Apr 25, 2021 $0.0000175
+35.80%
$175.28 million $3.53 million
Apr 24, 2021 $0.0000129
-1.31%
$129.23 million $4.51 million
Apr 23, 2021 $0.0000131
-2.97%
$130.89 million $3.65 million
Apr 22, 2021 $0.0000136
+2.21%
$135.64 million $4.63 million
Apr 21, 2021 $0.0000133
-9.30%
$132.88 million $6.54 million
Apr 20, 2021 $0.0000147
-26.74%
$146.61 million $9.63 million
Apr 19, 2021 $0.00002
-5.35%
$200.19 million $7.98 million
Apr 18, 2021 $0.0000212
-10.45%
$211.5 million $3.92 million
Apr 17, 2021 $0.0000237
-6.76%
$237.32 million $7.15 million