FREE coin Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0₅113
-2.31%
$ 11.31 million $ 140,775
Mar 5, 2021 $ 0.0₅116
-9.93%
$ 11.57 million $ 202,948
Mar 4, 2021 $ 0.0₅129
-6.35%
$ 12.89 million $ 150,957
Mar 3, 2021 $ 0.0₅138
+7.33%
$ 13.76 million $ 106,446
Mar 2, 2021 $ 0.0₅128
-0.17%
$ 12.8 million $ 155,088
Mar 1, 2021 $ 0.0₅128
+11.84%
$ 12.83 million $ 137,334
Feb 28, 2021 $ 0.0₅115
-6.87%
$ 11.47 million $ 124,280
Feb 27, 2021 $ 0.0₅122
-0.37%
$ 12.23 million $ 127,269
Feb 26, 2021 $ 0.0₅124
+1.66%
$ 12.38 million $ 93,213
Feb 25, 2021 $ 0.0₅122
-12.10%
$ 12.2 million $ 208,832
Feb 24, 2021 $ 0.0₅138
-6.62%
$ 13.81 million $ 162,028
Feb 23, 2021 $ 0.0₅15
-15.49%
$ 15 million $ 134,947
Feb 22, 2021 $ 0.0₅177
-2.70%
$ 17.74 million $ 221,569
Feb 21, 2021 $ 0.0₅183
+0.67%
$ 18.32 million $ 237,693
Feb 20, 2021 $ 0.0₅182
-0.89%
$ 18.19 million $ 217,193
Feb 19, 2021 $ 0.0₅182
-5.29%
$ 18.16 million $ 328,748
Feb 18, 2021 $ 0.0₅192
+11.97%
$ 19.17 million $ 339,753
Feb 17, 2021 $ 0.0₅171
-19.78%
$ 17.11 million $ 240,279
Feb 16, 2021 $ 0.0₅213
+8.86%
$ 21.3 million $ 251,889
Feb 15, 2021 $ 0.0₅196
-5.17%
$ 19.6 million $ 180,737
Feb 14, 2021 $ 0.0₅209
+33.79%
$ 20.95 million $ 354,094
Feb 13, 2021 $ 0.0₅157
+67.74%
$ 15.65 million $ 266,055
Feb 12, 2021 $ 0.0₆934
+25.27%
$ 9.34 million $ 168,372
Feb 11, 2021 $ 0.0₆743
+17.71%
$ 7.43 million $ 112,082
Feb 10, 2021 $ 0.0₆631
+17.25%
$ 6.31 million $ 71,587
Feb 9, 2021 $ 0.0₆538
-0.51%
$ 5.38 million $ 32,652
Feb 8, 2021 $ 0.0₆541
-0.75%
$ 5.41 million $ 71,725
Feb 7, 2021 $ 0.0₆546
+0.09%
$ 5.46 million $ 64,977
Feb 6, 2021 $ 0.0₆546
+3.43%
$ 5.46 million $ 95,327
Feb 5, 2021 $ 0.0₆528
-5.57%
$ 5.28 million $ 220,653
Feb 4, 2021 $ 0.0₆56
+13.97%
$ 5.6 million $ 90,841
Feb 3, 2021 $ 0.0₆491
+7.38%
$ 4.91 million $ 66,837
Feb 2, 2021 $ 0.0₆455
+17.67%
$ 4.55 million $ 72,111
Feb 1, 2021 $ 0.0₆387
-7.02%
$ 3.87 million $ 104,627
Jan 30, 2021 $ 0.0₆459
+27.70%
$ 4.59 million $ 93,451
Jan 29, 2021 $ 0.0₆36
-11.76%
$ 3.6 million $ 105,822
Jan 28, 2021 $ 0.0₆407
+11.01%
$ 4.07 million $ 22,622
Jan 27, 2021 $ 0.0₆371
-5.23%
$ 3.71 million $ 53,038
Jan 26, 2021 $ 0.0₆391
-6.67%
$ 3.91 million $ 71,336
Jan 24, 2021 $ 0.0₆419
+6.29%
$ 4.19 million $ 235,879
Jan 23, 2021 $ 0.0₆394
+0.60%
$ 3.94 million $ 86,404
Jan 22, 2021 $ 0.0₆392
-2.46%
$ 3.92 million $ 43,961
Jan 21, 2021 $ 0.0₆402
-6.70%
$ 4.02 million $ 24,170
Jan 20, 2021 $ 0.0₆43
+6.57%
$ 4.3 million $ 96,846
Jan 19, 2021 $ 0.0₆404
-2.15%
$ 4.04 million $ 65,739
Jan 18, 2021 $ 0.0₆413
-11.16%
$ 4.13 million $ 15,068
Jan 17, 2021 $ 0.0₆465
-16.71%
$ 4.65 million $ 377,919
Jan 16, 2021 $ 0.0₆558
-3.62%
$ 5.58 million $ 1.89 million
Jan 15, 2021 $ 0.0₆58
-3.69%
$ 5.8 million $ 72,208
Jan 14, 2021 $ 0.0₆601
+10.51%
$ 6.01 million $ 41,360