Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0₇2
+0.00%
$159,987 $6,613
Jul 21, 2 PM $0.0₇2
+0.57%
$159,989 $3,957
Jul 21, 1 PM $0.0₇199
+0.53%
$159,086 $2,042
Jul 21, 12 PM $0.0₇198
-0.33%
$158,240 $1,269
Jul 21, 11 AM $0.0₇198
+0.25%
$158,766 $1,316
Jul 21, 10 AM $0.0₇198
-0.01%
$158,374 $1,364
Jul 21, 9 AM $0.0₇198
-0.63%
$158,395 $1,908
Jul 21, 8 AM $0.0₇199
-0.07%
$159,407 $1,618
Jul 21, 7 AM $0.0₇199
+2.73%
$159,511 $1,670
Jul 21, 6 AM $0.0₇194
-1.70%
$155,266 $1,853
Jul 21, 5 AM $0.0₇197
-3.60%
$157,958 $1,795
Jul 21, 4 AM $0.0₇205
+0.23%
$163,865 $1,742
Jul 21, 3 AM $0.0₇204
+0.20%
$163,481 $1,968
Jul 21, 2 AM $0.0₇204
+1.37%
$163,151 $1,983
Jul 21, 1 AM $0.0₇201
+0.54%
$160,942 $1,942
Jul 21, 12 AM $0.0₇2
+2.05%
$160,081 $1,931
Jul 20, 11 PM $0.0₇196
-0.04%
$156,873 $1,919
Jul 20, 10 PM $0.0₇196
-2.67%
$156,940 $1,909
Jul 20, 9 PM $0.0₇202
-0.24%
$161,243 $1,907
Jul 20, 8 PM $0.0₇202
+0.00%
$161,637 $1,960
Jul 20, 7 PM $0.0₇202
+0.01%
$161,640 $1,964
Jul 20, 6 PM $0.0₇202
+0.87%
$161,630 $1,978
Jul 20, 5 PM $0.0₇2
-4.66%
$160,239 $1,160
Jul 20, 4 PM $0.0₇21
+4.40%
$168,079 $1,088
Jul 20, 3 PM $0.0₇201
+0.12%
$160,991 $1,760
Jul 20, 2 PM $0.0₇201
+0.50%
$160,800 $1,792
Jul 20, 1 PM $0.0₇2
+8.63%
$159,999 $1,031
Jul 20, 12 PM $0.0₇184
+0.16%
$147,287 $1,607
Jul 20, 11 AM $0.0₇184
+0.85%
$147,056 $1,545
Jul 20, 10 AM $0.0₇182
+0.03%
$145,823 $1,680
Jul 20, 9 AM $0.0₇182
-0.74%
$145,780 $1,299
Jul 20, 8 AM $0.0₇184
+1.62%
$146,861 $1,287
Jul 20, 7 AM $0.0₇181
-0.88%
$144,522 $1,326
Jul 20, 6 AM $0.0₇182
+0.04%
$145,799 $1,130
Jul 20, 5 AM $0.0₇182
+0.83%
$145,743 $1,106
Jul 20, 4 AM $0.0₇181
+0.23%
$144,544 $1,107
Jul 20, 3 AM $0.0₇18
+0.03%
$144,206 $937
Jul 20, 2 AM $0.0₇18
+0.00%
$144,157 $1,926
Jul 20, 1 AM $0.0₇18
+0.00%
$144,154 $2,110
Jul 20, 12 AM $0.0₇18
+0.01%
$144,160 $2,119
Jul 19, 11 PM $0.0₇18
-0.01%
$144,144 $2,125
Jul 19, 10 PM $0.0₇18
+0.01%
$144,161 $2,126
Jul 19, 9 PM $0.0₇18
-1.21%
$144,154 $2,238
Jul 19, 8 PM $0.0₇182
+1.27%
$145,915 $2,267
Jul 19, 7 PM $0.0₇18
+0.01%
$144,080 $2,425
Jul 19, 6 PM $0.0₇18
+1.53%
$144,066 $2,500
Jul 19, 5 PM $0.0₇177
-2.80%
$141,893 $2,562
Jul 19, 4 PM $0.0₇182
-0.01%
$145,986 $2,661
Jul 19, 3 PM $0.0₇183
+0.01%
$146,000 $2,528
Jul 19, 2 PM $0.0₇182
-0.44%
$145,985 $2,485