FREE coin Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₇341
+0.00%
$ 273,198 $ 112,338
Apr 20, 11 PM $ 0.0₇341
+0.00%
$ 273,198 $ 112,124
Apr 20, 10 PM $ 0.0₇341
+0.00%
$ 273,198 $ 111,712
Apr 20, 9 PM $ 0.0₇341
+0.00%
$ 273,198 $ 111,557
Apr 20, 8 PM $ 0.0₇341
+0.12%
$ 273,198 $ 110,046
Apr 20, 7 PM $ 0.0₇341
+0.00%
$ 272,878 $ 106,678
Apr 20, 6 PM $ 0.0₇341
+0.47%
$ 272,878 $ 126,088
Apr 20, 5 PM $ 0.0₇34
-0.54%
$ 271,607 $ 123,458
Apr 20, 4 PM $ 0.0₇341
-0.58%
$ 273,079 $ 122,721
Apr 20, 3 PM $ 0.0₇343
-0.01%
$ 274,684 $ 116,193
Apr 20, 2 PM $ 0.0₇343
+0.94%
$ 274,703 $ 111,394
Apr 20, 1 PM $ 0.0₇34
+0.11%
$ 272,157 $ 102,300
Apr 20, 12 PM $ 0.0₇34
+0.96%
$ 271,858 $ 104,207
Apr 20, 11 AM $ 0.0₇337
-0.05%
$ 269,270 $ 102,562
Apr 20, 10 AM $ 0.0₇337
+0.32%
$ 269,398 $ 99,778
Apr 20, 9 AM $ 0.0₇336
+0.11%
$ 268,527 $ 98,001
Apr 20, 8 AM $ 0.0₇335
+0.61%
$ 268,237 $ 99,137
Apr 20, 7 AM $ 0.0₇333
+0.00%
$ 266,599 $ 99,771
Apr 20, 6 AM $ 0.0₇333
+0.00%
$ 266,599 $ 100,043
Apr 20, 5 AM $ 0.0₇333
+0.99%
$ 266,599 $ 100,328
Apr 20, 4 AM $ 0.0₇33
+0.00%
$ 263,997 $ 99,283
Apr 20, 3 AM $ 0.0₇33
+0.00%
$ 263,998 $ 99,890
Apr 20, 2 AM $ 0.0₇33
+0.00%
$ 263,998 $ 100,615
Apr 20, 1 AM $ 0.0₇33
+0.00%
$ 263,998 $ 101,513
Apr 20, 12 AM $ 0.0₇33
+0.00%
$ 263,998 $ 102,197
Apr 19, 11 PM $ 0.0₇33
+0.00%
$ 263,998 $ 102,813
Apr 19, 10 PM $ 0.0₇33
+4.15%
$ 263,998 $ 103,119
Apr 19, 9 PM $ 0.0₇244
-0.04%
$ 195,439 $ 18,813
Apr 19, 8 PM $ 0.0₇244
+0.33%
$ 195,519 $ 18,296
Apr 19, 7 PM $ 0.0₇244
-0.16%
$ 194,879 $ 18,125
Apr 19, 6 PM $ 0.0₇244
+0.00%
$ 195,199 $ 17,671
Apr 19, 5 PM $ 0.0₇244
+0.49%
$ 195,199 $ 17,207
Apr 19, 4 PM $ 0.0₇243
-0.49%
$ 194,239 $ 16,611
Apr 19, 3 PM $ 0.0₇244
+0.00%
$ 195,198 $ 16,076
Apr 19, 2 PM $ 0.0₇244
+0.62%
$ 195,199 $ 15,468
Apr 19, 1 PM $ 0.0₇242
+0.00%
$ 193,919 $ 14,926
Apr 19, 12 PM $ 0.0₇243
+0.62%
$ 194,799 $ 13,153
Apr 19, 11 AM $ 0.0₇242
-0.45%
$ 193,599 $ 11,463
Apr 19, 10 AM $ 0.0₇243
+0.37%
$ 194,316 $ 9,668
Apr 19, 9 AM $ 0.0₇244
-0.85%
$ 194,955 $ 7,797
Apr 19, 8 AM $ 0.0₇246
+0.00%
$ 196,634 $ 6,561
Apr 19, 7 AM $ 0.0₇246
+0.00%
$ 196,633 $ 6,646
Apr 19, 6 AM $ 0.0₇246
+0.00%
$ 196,639 $ 6,605
Apr 19, 5 AM $ 0.0₇246
+0.00%
$ 196,639 $ 6,605
Apr 19, 4 AM $ 0.0₇246
+0.00%
$ 196,632 $ 6,645
Apr 19, 3 AM $ 0.0₇246
+0.00%
$ 196,634 $ 8,485
Apr 19, 2 AM $ 0.0₇246
+0.24%
$ 196,635 $ 9,921
Apr 19, 1 AM $ 0.0₇246
-0.16%
$ 196,637 $ 11,833
Apr 19, 12 AM $ 0.0₇246
+0.00%
$ 196,958 $ 12,376
Apr 18, 11 PM $ 0.0₇246
+0.04%
$ 196,959 $ 12,446