Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.0000255
+110.19%
$254.8 million $11.53 million
Apr 15, 2021 $0.0000121
+23.20%
$120.57 million $3.9 million
Apr 14, 2021 $0.0₅98
+9.51%
$98 million $3.3 million
Apr 13, 2021 $0.0₅892
+35.99%
$89.24 million $4.55 million
Apr 12, 2021 $0.0₅661
+67.04%
$66.06 million $2.21 million
Apr 11, 2021 $0.0₅397
+30.99%
$39.66 million $829,400
Apr 10, 2021 $0.0₅303
+30.93%
$30.29 million $473,296
Apr 9, 2021 $0.0₅231
-16.02%
$23.13 million $485,984
Apr 8, 2021 $0.0₅276
-6.96%
$27.58 million $442,907
Apr 7, 2021 $0.0₅297
-5.98%
$29.73 million $504,140
Apr 6, 2021 $0.0₅317
-9.49%
$31.74 million $700,891
Apr 5, 2021 $0.0₅351
+11.81%
$35.1 million $698,450
Apr 4, 2021 $0.0₅314
-4.68%
$31.38 million $470,109
Apr 3, 2021 $0.0₅33
+5.20%
$33.02 million $494,269
Apr 2, 2021 $0.0₅314
-15.41%
$31.41 million $611,355
Apr 1, 2021 $0.0₅371
-6.17%
$37.14 million $865,547
Mar 30, 2021 $0.0₅305
+65.89%
$30.48 million $937,744
Mar 29, 2021 $0.0₅187
+23.23%
$18.66 million $500,683
Mar 28, 2021 $0.0₅15
+13.38%
$14.99 million $279,312
Mar 27, 2021 $0.0₅132
-1.85%
$13.22 million $163,050
Mar 26, 2021 $0.0₅135
+5.29%
$13.47 million $194,507
Mar 25, 2021 $0.0₅128
-0.57%
$12.8 million $148,128
Mar 24, 2021 $0.0₅129
-4.82%
$12.87 million $168,177
Mar 23, 2021 $0.0₅135
-5.69%
$13.52 million $197,365
Mar 22, 2021 $0.0₅144
+15.50%
$14.37 million $263,770
Mar 21, 2021 $0.0₅124
+9.40%
$12.43 million $235,529
Mar 20, 2021 $0.0₅114
+3.83%
$11.37 million $100,990
Mar 19, 2021 $0.0₅109
+6.25%
$10.94 million $133,483
Mar 18, 2021 $0.0₅103
-1.72%
$10.32 million $98,696
Mar 17, 2021 $0.0₅105
-0.60%
$10.5 million $84,669
Mar 16, 2021 $0.0₅106
+7.14%
$10.57 million $110,336
Mar 15, 2021 $0.0₆988
-4.89%
$9.88 million $127,375
Mar 14, 2021 $0.0₅104
-3.76%
$10.39 million $121,525
Mar 13, 2021 $0.0₅108
+0.69%
$10.78 million $110,587
Mar 12, 2021 $0.0₅107
-0.38%
$10.69 million $124,724
Mar 11, 2021 $0.0₅107
+2.78%
$10.74 million $152,143
Mar 10, 2021 $0.0₅107
+2.42%
$10.69 million $155,127
Mar 9, 2021 $0.0₅104
-6.21%
$10.45 million $216,518
Mar 8, 2021 $0.0₅111
-9.32%
$11.14 million $183,067
Mar 7, 2021 $0.0₅123
+8.68%
$12.29 million $94,700
Mar 6, 2021 $0.0₅113
-2.31%
$11.31 million $140,775
Mar 5, 2021 $0.0₅116
-9.93%
$11.57 million $202,948
Mar 4, 2021 $0.0₅129
-6.35%
$12.89 million $150,957
Mar 3, 2021 $0.0₅138
+7.33%
$13.76 million $106,446
Mar 2, 2021 $0.0₅128
-0.17%
$12.8 million $155,088
Mar 1, 2021 $0.0₅128
+11.84%
$12.83 million $137,334
Feb 28, 2021 $0.0₅115
-6.87%
$11.47 million $124,280
Feb 27, 2021 $0.0₅122
-0.37%
$12.23 million $127,269
Feb 26, 2021 $0.0₅124
+1.66%
$12.38 million $93,213
Feb 25, 2021 $0.0₅122
-12.10%
$12.2 million $208,832