FREE coin Historical Data

FREE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0₆544
-5.31%
$ 5.44 million $ 66,411
Jan 12, 2021 $ 0.0₆575
+1.02%
$ 5.75 million $ 33,554
Jan 11, 2021 $ 0.0₆587
-6.41%
$ 5.87 million $ 87,608
Jan 10, 2021 $ 0.0₆639
+34.08%
$ 6.39 million $ 104,885
Jan 9, 2021 $ 0.0₆476
+4.37%
$ 4.76 million $ 91,439
Jan 8, 2021 $ 0.0₆462
+6.29%
$ 4.62 million $ 107,974
Jan 7, 2021 $ 0.0₆434
+52.69%
$ 4.34 million $ 110,387
Jan 6, 2021 $ 0.0₆284
+27.06%
$ 2.84 million $ 37,112
Jan 5, 2021 $ 0.0₆224
-3.41%
$ 2.24 million $ 25,600
Jan 4, 2021 $ 0.0₆247
+5.85%
$ 2.47 million $ 58,342
Jan 3, 2021 $ 0.0₆233
+43.74%
$ 2.33 million $ 57,996
Jan 2, 2021 $ 0.0₆162
+11.79%
$ 1.62 million $ 35,550
Jan 1, 2021 $ 0.0₆145
-4.58%
$ 1.45 million $ 32,859
Dec 31, 2020 $ 0.0₆152
+9.88%
$ 1.52 million $ 15,520
Dec 30, 2020 $ 0.0₆138
+0.27%
$ 1.38 million $ 53,600
Dec 29, 2020 $ 0.0₆138
+0.22%
$ 1.38 million $ 29,826
Dec 28, 2020 $ 0.0₆123
+5.26%
$ 1.23 million $ 22,840
Dec 27, 2020 $ 0.0₆119
-3.43%
$ 1.19 million $ 34,083
Dec 26, 2020 $ 0.0₆123
+1.79%
$ 1.23 million $ 9,535
Dec 25, 2020 $ 0.0₆126
-2.59%
$ 1.26 million $ 30,356
Dec 24, 2020 $ 0.0₆125
+15.09%
$ 1.25 million $ 23,825
Dec 23, 2020 $ 0.0₆108
+1.77%
$ 1.08 million $ 38,081
Dec 22, 2020 $ 0.0₆106
+7.63%
$ 1.06 million $ 27,630
Dec 21, 2020 $ 0.0₇989
-0.19%
$ 988,936 $ 36,685
Dec 20, 2020 $ 0.0₇956
-3.40%
$ 955,930 $ 34,957
Dec 19, 2020 $ 0.0₇919
-5.28%
$ 918,668 $ 23,053
Dec 18, 2020 $ 0.0₇969
+0.11%
$ 969,459 $ 39,042
Dec 17, 2020 $ 0.0₇884
-5.88%
$ 884,391 $ 25,488
Dec 16, 2020 $ 0.0₇941
+10.98%
$ 940,795 $ 10,790
Dec 15, 2020 $ 0.0₇952
-0.22%
$ 951,602 $ 26,192
Dec 14, 2020 $ 0.0₆124
+39.41%
$ 1.24 million $ 38,536
Dec 13, 2020 $ 0.0₇805
-9.50%
$ 804,675 $ 25,188
Dec 12, 2020 $ 0.0₇868
+11.62%
$ 868,340 $ 31,377
Dec 11, 2020 $ 0.0₇772
-3.48%
$ 772,471 $ 21,815
Dec 10, 2020 $ 0.0₇798
-0.04%
$ 798,490 $ 20,193
Dec 9, 2020 $ 0.0₇746
-5.66%
$ 746,163 $ 17,490
Dec 8, 2020 $ 0.0₇791
+5.86%
$ 791,368 $ 17,351
Dec 7, 2020 $ 0.0₇739
+15.44%
$ 738,703 $ 1,945
Dec 6, 2020 $ 0.0₇64
-12.44%
$ 639,933 $ 30,912
Dec 5, 2020 $ 0.0₇73
+3.26%
$ 730,206 $ 4,627
Dec 4, 2020 $ 0.0₇705
-9.36%
$ 705,325 $ 25,339
Dec 3, 2020 $ 0.0₇777
+3.49%
$ 777,456 $ 13.08 million
Dec 2, 2020 $ 0.0₇751
-3.46%
$ 751,419 $ 25.87 million
Dec 1, 2020 $ 0.0₇779
+3.60%
$ 778,684 $ 13,445
Nov 30, 2020 $ 0.0₇775
+10.32%
$ 774,938 $ 9,469
Nov 29, 2020 $ 0.0₇702
+3.86%
$ 702,318 $ 5,033
Nov 28, 2020 $ 0.0₇676
-3.13%
$ 676,139 $ 8,969
Nov 27, 2020 $ 0.0₇698
+0.23%
$ 697,521 $ 24,234
Nov 26, 2020 $ 0.0₇696
+0.09%
$ 695,610 $ 23,962
Nov 25, 2020 $ 0.0₇695
-12.40%
$ 695,234 $ 24,304