FREE coin Historical Data

FREE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₇246
+0.04%
$ 196,959 $ 12,446
Apr 18, 10 PM $ 0.0₇246
-1.20%
$ 196,886 $ 12,530
Apr 18, 9 PM $ 0.0₇249
+0.00%
$ 199,271 $ 11,007
Apr 18, 8 PM $ 0.0₇249
+0.00%
$ 199,279 $ 11,020
Apr 18, 7 PM $ 0.0₇249
+0.00%
$ 199,279 $ 11,024
Apr 18, 6 PM $ 0.0₇249
+0.00%
$ 199,278 $ 11,024
Apr 18, 5 PM $ 0.0₇249
+0.00%
$ 199,278 $ 11,906
Apr 18, 4 PM $ 0.0₇249
+0.68%
$ 199,283 $ 12,283
Apr 18, 3 PM $ 0.0₇247
+0.00%
$ 197,933 $ 12,557
Apr 18, 2 PM $ 0.0₇247
+0.00%
$ 197,925 $ 14,062
Apr 18, 1 PM $ 0.0₇247
+0.00%
$ 197,919 $ 14,631
Apr 18, 12 PM $ 0.0₇247
+0.00%
$ 197,919 $ 16,310
Apr 18, 11 AM $ 0.0₇247
+0.00%
$ 197,927 $ 16,310
Apr 18, 10 AM $ 0.0₇247
-0.01%
$ 197,919 $ 16,310
Apr 18, 9 AM $ 0.0₇247
-1.68%
$ 197,938 $ 16,384
Apr 18, 8 AM $ 0.0₇259
+0.00%
$ 207,040 $ 18,646
Apr 18, 7 AM $ 0.0₇259
+0.00%
$ 207,040 $ 19,094
Apr 18, 6 AM $ 0.0₇259
+0.00%
$ 207,039 $ 20,147
Apr 18, 5 AM $ 0.0₇259
+0.00%
$ 207,039 $ 20,207
Apr 18, 4 AM $ 0.0₇259
-1.05%
$ 207,038 $ 20,279
Apr 18, 3 AM $ 0.0₇262
+0.56%
$ 209,238 $ 18,763
Apr 18, 2 AM $ 0.0₇26
-0.76%
$ 208,082 $ 16,267
Apr 18, 1 AM $ 0.0₇262
+0.00%
$ 209,679 $ 14,560
Apr 18, 12 AM $ 0.0₇262
+0.00%
$ 209,679 $ 13,062
Apr 17, 11 PM $ 0.0₇262
+0.88%
$ 209,682 $ 11,688
Apr 17, 10 PM $ 0.0₇26
+0.01%
$ 207,858 $ 10,383
Apr 17, 9 PM $ 0.0₇26
+0.00%
$ 207,842 $ 11,075
Apr 17, 8 PM $ 0.0₇26
+0.00%
$ 207,839 $ 11,987
Apr 17, 7 PM $ 0.0₇26
+0.00%
$ 207,840 $ 12,877
Apr 17, 6 PM $ 0.0₇26
-1.67%
$ 207,843 $ 12,879
Apr 17, 5 PM $ 0.0₇264
-18.44%
$ 211,365 $ 13,418
Apr 17, 4 PM $ 0.0₇324
-0.02%
$ 259,168 $ 53,067
Apr 17, 3 PM $ 0.0₇324
+0.78%
$ 259,215 $ 53,466
Apr 17, 2 PM $ 0.0₇322
+0.49%
$ 257,221 $ 51,133
Apr 17, 1 PM $ 0.0₇32
-0.01%
$ 255,958 $ 47,322
Apr 17, 12 PM $ 0.0₇32
-0.01%
$ 255,975 $ 44,630
Apr 17, 11 AM $ 0.0₇32
+3.20%
$ 255,998 $ 41,428
Apr 17, 10 AM $ 0.0₇31
+0.03%
$ 248,051 $ 38,266
Apr 17, 9 AM $ 0.0₇31
-0.01%
$ 247,974 $ 36,441
Apr 17, 8 AM $ 0.0₇31
+0.00%
$ 247,999 $ 34,066
Apr 17, 7 AM $ 0.0₇31
-5.55%
$ 247,998 $ 33,768
Apr 17, 6 AM $ 0.0₇328
+2.15%
$ 262,558 $ 3
Apr 17, 5 AM $ 0.0₇321
-0.82%
$ 257,025 $ 37,342
Apr 17, 4 AM $ 0.0₇324
-0.07%
$ 259,155 $ 41,763
Apr 17, 3 AM $ 0.0₇324
-1.74%
$ 259,339 $ 46,151
Apr 17, 2 AM $ 0.0₇33
+0.00%
$ 263,924 $ 49,730
Apr 17, 1 AM $ 0.0₇33
+0.00%
$ 263,923 $ 55,072
Apr 17, 12 AM $ 0.0₇33
-0.01%
$ 263,920 $ 60,219
Apr 16, 11 PM $ 0.0₇33
+0.00%
$ 263,937 $ 65,646
Apr 16, 10 PM $ 0.0₇33
-0.24%
$ 263,938 $ 70,509