FREE coin Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0₇794
+1.65%
$ 793,595 $ 29,432
Nov 23, 2020 $ 0.0₇78
+3.07%
$ 780,410 $ 13,682
Nov 22, 2020 $ 0.0₇757
-0.80%
$ 757,248 $ 7,730
Nov 21, 2020 $ 0.0₇765
-2.81%
$ 764,926 $ 21,544
Nov 20, 2020 $ 0.0₇787
+8.47%
$ 786,971 $ 10,073
Nov 19, 2020 $ 0.0₇725
-2.14%
$ 725,414 $ 40,070
Nov 18, 2020 $ 0.0₇741
-5.41%
$ 741,432 $ 19,299
Nov 17, 2020 $ 0.0₇784
+0.35%
$ 784,238 $ 16,832
Nov 16, 2020 $ 0.0₇781
+10.89%
$ 781,485 $ 25,196
Nov 15, 2020 $ 0.0₇705
-11.08%
$ 704,739 $ 14,653
Nov 14, 2020 $ 0.0₇793
+3.91%
$ 792,514 $ 18,375
Nov 13, 2020 $ 0.0₇763
-3.07%
$ 762,684 $ 62,172
Nov 12, 2020 $ 0.0₇787
-0.93%
$ 786,853 $ 130,926
Nov 11, 2020 $ 0.0₇794
-0.56%
$ 794,250 $ 35,880
Nov 10, 2020 $ 0.0₇799
+5.50%
$ 798,731 $ 123,714
Nov 9, 2020 $ 0.0₇757
-3.44%
$ 757,302 $ 138,332
Nov 8, 2020 $ 0.0₇784
+10.92%
$ 784,433 $ 75,496
Nov 7, 2020 $ 0.0₇707
-11.44%
$ 707,187 $ 69,698
Nov 6, 2020 $ 0.0₇798
-0.24%
$ 797,972 $ 60,524
Nov 5, 2020 $ 0.0₇8
+0.06%
$ 799,922 $ 150,625
Nov 4, 2020 $ 0.0₇8
-0.12%
$ 799,509 $ 77,132
Nov 3, 2020 $ 0.0₇8
+0.39%
$ 800,279 $ 48,455
Nov 2, 2020 $ 0.0₇798
-10.62%
$ 798,048 $ 29,890
Nov 1, 2020 $ 0.0₇893
+9.22%
$ 892,792 $ 44,206
Oct 31, 2020 $ 0.0₇817
+16.11%
$ 817,435 $ 20,237
Oct 30, 2020 $ 0.0₇707
-21.53%
$ 706,623 $ 146,093
Oct 29, 2020 $ 0.0₇901
-0.24%
$ 900,543 $ 13,369
Oct 28, 2020 $ 0.0₇903
+1.27%
$ 902,692 $ 15,949
Oct 27, 2020 $ 0.0₇892
-0.86%
$ 891,610 $ 25,311
Oct 26, 2020 $ 0.0₇899
+5.01%
$ 899,468 $ 20,334
Oct 25, 2020 $ 0.0₇857
-8.82%
$ 856,653 $ 37,486
Oct 24, 2020 $ 0.0₇939
-1.23%
$ 939,414 $ 4,382
Oct 23, 2020 $ 0.0₇951
+6.52%
$ 951,049 $ 8,790
Oct 22, 2020 $ 0.0₇893
+2.12%
$ 892,880 $ 8,424
Oct 21, 2020 $ 0.0₇874
-5.56%
$ 874,416 $ 15,239
Oct 20, 2020 $ 0.0₇926
-1.70%
$ 925,938 $ 4,798
Oct 19, 2020 $ 0.0₇944
+4.72%
$ 944,499 $ 4,159
Oct 18, 2020 $ 0.0₇901
-3.92%
$ 900,503 $ 7,140
Oct 17, 2020 $ 0.0₇937
+3.04%
$ 937,274 $ 2,850
Oct 16, 2020 $ 0.0₇908
-2.76%
$ 907,957 $ 2,786
Oct 15, 2020 $ 0.0₇934
+4.52%
$ 933,685 $ 3,809
Oct 14, 2020 $ 0.0₇893
-0.26%
$ 893,358 $ 3,972
Oct 13, 2020 $ 0.0₇896
+4.45%
$ 895,649 $ 12,285
Oct 12, 2020 $ 0.0₇858
-10.02%
$ 857,583 $ 4,783
Oct 11, 2020 $ 0.0₇953
+2.86%
$ 953,370 $ 1,692
Oct 10, 2020 $ 0.0₇927
-0.89%
$ 926,739 $ 178,352
Oct 9, 2020 $ 0.0₇935
+3.73%
$ 935,136 $ 4,558
Oct 8, 2020 $ 0.0₇897
+1.26%
$ 897,424 $ 3,967
Oct 7, 2020 $ 0.0₇885
+13.53%
$ 885,127 $ 7,560
Oct 6, 2020 $ 0.0₇78
-18.72%
$ 779,692 $ 20,783