Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.0₅138
-6.62%
$13.81 million $162,028
Feb 23, 2021 $0.0₅15
-15.49%
$15 million $134,947
Feb 22, 2021 $0.0₅177
-2.70%
$17.74 million $221,569
Feb 21, 2021 $0.0₅183
+0.67%
$18.32 million $237,693
Feb 20, 2021 $0.0₅182
-0.89%
$18.19 million $217,193
Feb 19, 2021 $0.0₅182
-5.29%
$18.16 million $328,748
Feb 18, 2021 $0.0₅192
+11.97%
$19.17 million $339,753
Feb 17, 2021 $0.0₅171
-19.78%
$17.11 million $240,279
Feb 16, 2021 $0.0₅213
+8.86%
$21.3 million $251,889
Feb 15, 2021 $0.0₅196
-5.17%
$19.6 million $180,737
Feb 14, 2021 $0.0₅209
+33.79%
$20.95 million $354,094
Feb 13, 2021 $0.0₅157
+67.74%
$15.65 million $266,055
Feb 12, 2021 $0.0₆934
+25.27%
$9.34 million $168,372
Feb 11, 2021 $0.0₆743
+17.71%
$7.43 million $112,082
Feb 10, 2021 $0.0₆631
+17.25%
$6.31 million $71,587
Feb 9, 2021 $0.0₆538
-0.51%
$5.38 million $32,652
Feb 8, 2021 $0.0₆541
-0.75%
$5.41 million $71,725
Feb 7, 2021 $0.0₆546
+0.09%
$5.46 million $64,977
Feb 6, 2021 $0.0₆546
+3.43%
$5.46 million $95,327
Feb 5, 2021 $0.0₆528
-5.57%
$5.28 million $220,653
Feb 4, 2021 $0.0₆56
+13.97%
$5.6 million $90,841
Feb 3, 2021 $0.0₆491
+7.38%
$4.91 million $66,837
Feb 2, 2021 $0.0₆455
+17.67%
$4.55 million $72,111
Feb 1, 2021 $0.0₆387
-7.02%
$3.87 million $104,627
Jan 30, 2021 $0.0₆459
+27.70%
$4.59 million $93,451
Jan 29, 2021 $0.0₆36
-11.76%
$3.6 million $105,822
Jan 28, 2021 $0.0₆407
+11.01%
$4.07 million $22,622
Jan 27, 2021 $0.0₆371
-5.23%
$3.71 million $53,038
Jan 26, 2021 $0.0₆391
-6.67%
$3.91 million $71,336
Jan 24, 2021 $0.0₆419
+6.29%
$4.19 million $235,879
Jan 23, 2021 $0.0₆394
+0.60%
$3.94 million $86,404
Jan 22, 2021 $0.0₆392
-2.46%
$3.92 million $43,961
Jan 21, 2021 $0.0₆402
-6.70%
$4.02 million $24,170
Jan 20, 2021 $0.0₆43
+6.57%
$4.3 million $96,846
Jan 19, 2021 $0.0₆404
-2.15%
$4.04 million $65,739
Jan 18, 2021 $0.0₆413
-11.16%
$4.13 million $15,068
Jan 17, 2021 $0.0₆465
-16.71%
$4.65 million $377,919
Jan 16, 2021 $0.0₆558
-3.62%
$5.58 million $1.89 million
Jan 15, 2021 $0.0₆58
-3.69%
$5.8 million $72,208
Jan 14, 2021 $0.0₆601
+10.51%
$6.01 million $41,360
Jan 13, 2021 $0.0₆544
-5.31%
$5.44 million $66,411
Jan 12, 2021 $0.0₆575
+1.02%
$5.75 million $33,554
Jan 11, 2021 $0.0₆587
-6.41%
$5.87 million $87,608
Jan 10, 2021 $0.0₆639
+34.08%
$6.39 million $104,885
Jan 9, 2021 $0.0₆476
+4.37%
$4.76 million $91,439
Jan 8, 2021 $0.0₆462
+6.29%
$4.62 million $107,974
Jan 7, 2021 $0.0₆434
+52.69%
$4.34 million $110,387
Jan 6, 2021 $0.0₆284
+27.06%
$2.84 million $37,112
Jan 5, 2021 $0.0₆224
-3.41%
$2.24 million $25,600
Jan 4, 2021 $0.0₆247
+5.85%
$2.47 million $58,342