Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0₈547
-70.42%
$43,787 $722
Jul 17, 12 PM $0.0₇185
+5.09%
$148,016 $5,729
Jul 17, 11 AM $0.0₇176
+3.47%
$140,567 $4,975
Jul 17, 10 AM $0.0₇184
-0.85%
$147,197 $4,996
Jul 17, 9 AM $0.0₇186
-5.49%
$148,452 $5,053
Jul 17, 8 AM $0.0₇199
-5.53%
$158,825 $2,942
Jul 17, 7 AM $0.0₇21
+3.59%
$168,123 $2,365
Jul 17, 6 AM $0.0₇203
-1.37%
$162,293 $2,104
Jul 17, 5 AM $0.0₇206
-2.09%
$164,554 $1,996
Jul 17, 4 AM $0.0₇21
+0.02%
$168,060 $2,063
Jul 17, 3 AM $0.0₇21
-0.17%
$168,030 $2,074
Jul 17, 2 AM $0.0₇227
+7.89%
$181,680 $715
Jul 17, 1 AM $0.0₇21
+0.02%
$168,392 $1,978
Jul 17, 12 AM $0.0₇21
+3.11%
$168,351 $1,992
Jul 16, 11 PM $0.0₇204
+0.57%
$163,269 $1,191
Jul 16, 10 PM $0.0₇203
+0.00%
$162,338 $1,672
Jul 16, 9 PM $0.0₇203
+0.64%
$162,344 $1,672
Jul 16, 8 PM $0.0₇202
+0.00%
$161,305 $1,661
Jul 16, 7 PM $0.0₇202
+0.37%
$161,311 $1,676
Jul 16, 6 PM $0.0₇201
-1.35%
$160,711 $1,662
Jul 16, 5 PM $0.0₇204
+0.03%
$162,914 $1,642
Jul 16, 4 PM $0.0₇204
-1.20%
$162,869 $1,642
Jul 16, 3 PM $0.0₇206
+0.06%
$164,845 $1,614
Jul 16, 2 PM $0.0₇206
+0.38%
$164,749 $1,821
Jul 16, 1 PM $0.0₇205
-0.03%
$164,125 $1,355
Jul 16, 12 PM $0.0₇205
-2.19%
$164,171 $1,110
Jul 16, 11 AM $0.0₇21
+0.00%
$167,852 $1,106
Jul 16, 10 AM $0.0₇21
-0.09%
$167,852 $1,106
Jul 16, 9 AM $0.0₇21
+7.09%
$167,999 $1,007
Jul 16, 8 AM $0.0₇185
-4.14%
$148,208 $717
Jul 16, 7 AM $0.0₇193
-5.14%
$154,611 $1,194
Jul 16, 6 AM $0.0₇204
+1.13%
$162,995 $1,597
Jul 16, 5 AM $0.0₇201
-2.00%
$161,178 $1,718
Jul 16, 4 AM $0.0₇206
+0.00%
$164,473 $1,875
Jul 16, 3 AM $0.0₇206
+1.47%
$164,478 $2,076
Jul 16, 2 AM $0.0₇203
-1.52%
$162,093 $2,086
Jul 16, 1 AM $0.0₇206
-2.00%
$164,588 $2,111
Jul 16, 12 AM $0.0₇21
+0.00%
$167,945 $2,447
Jul 15, 11 PM $0.0₇21
-0.09%
$167,950 $2,448
Jul 15, 10 PM $0.0₇21
+1.33%
$168,097 $2,550
Jul 15, 9 PM $0.0₇207
-1.56%
$165,887 $2,657
Jul 15, 8 PM $0.0₇211
+4.09%
$168,517 $2,854
Jul 15, 7 PM $0.0₇103
-49.30%
$82,333 $148
Jul 15, 6 PM $0.0₇203
-2.74%
$162,389 $2,840
Jul 15, 5 PM $0.0₇209
+1.08%
$166,968 $2,951
Jul 15, 4 PM $0.0₇206
+0.02%
$165,191 $2,951
Jul 15, 3 PM $0.0₇206
+1.64%
$165,160 $2,950
Jul 15, 2 PM $0.0₇203
-0.27%
$162,487 $2,728
Jul 15, 1 PM $0.0₇204
+0.07%
$162,928 $2,947
Jul 15, 12 PM $0.0₇204
-1.65%
$162,821 $2,960