FREE coin Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₇33
+0.00%
$ 263,937 $ 65,646
Apr 16, 10 PM $ 0.0₇33
-0.24%
$ 263,938 $ 70,509
Apr 16, 9 PM $ 0.0₇331
-0.11%
$ 264,570 $ 74,987
Apr 16, 8 PM $ 0.0₇331
-1.91%
$ 264,872 $ 79,899
Apr 16, 7 PM $ 0.0₇338
+1.83%
$ 270,021 $ 86,298
Apr 16, 6 PM $ 0.0₇331
-0.14%
$ 265,176 $ 90,880
Apr 16, 5 PM $ 0.0₇332
-0.19%
$ 265,558 $ 95,561
Apr 16, 4 PM $ 0.0₇333
+2.04%
$ 266,062 $ 99,438
Apr 16, 3 PM $ 0.0₇326
-0.41%
$ 260,750 $ 103,849
Apr 16, 2 PM $ 0.0₇327
-5.45%
$ 261,812 $ 108,848
Apr 16, 1 PM $ 0.0₇346
+32.63%
$ 276,911 $ 115,716
Apr 16, 12 PM $ 0.0₇261
-19.61%
$ 208,490 $ 2,763
Apr 16, 11 AM $ 0.0₇324
+4.29%
$ 259,348 $ 121,565
Apr 16, 10 AM $ 0.0₇311
+0.26%
$ 248,680 $ 125,450
Apr 16, 9 AM $ 0.0₇31
+0.05%
$ 248,039 $ 128,500
Apr 16, 8 AM $ 0.0₇31
+0.02%
$ 247,927 $ 128,934
Apr 16, 7 AM $ 0.0₇31
-0.05%
$ 247,886 $ 128,396
Apr 16, 6 AM $ 0.0₇31
+0.03%
$ 247,997 $ 127,447
Apr 16, 5 AM $ 0.0₇31
-0.02%
$ 247,930 $ 124,035
Apr 16, 4 AM $ 0.0₇31
-0.01%
$ 247,969 $ 121,804
Apr 16, 3 AM $ 0.0₇31
+0.00%
$ 247,998 $ 119,465
Apr 16, 2 AM $ 0.0₇31
+0.00%
$ 247,998 $ 116,615
Apr 16, 1 AM $ 0.0₇31
+0.00%
$ 247,998 $ 113,749
Apr 16, 12 AM $ 0.0₇31
+0.00%
$ 247,998 $ 111,667
Apr 15, 11 PM $ 0.0₇31
+0.01%
$ 247,997 $ 108,937
Apr 15, 10 PM $ 0.0₇31
+0.00%
$ 247,962 $ 106,021
Apr 15, 9 PM $ 0.0₇31
+0.03%
$ 247,959 $ 102,407
Apr 15, 8 PM $ 0.0₇31
+0.01%
$ 247,895 $ 99,659
Apr 15, 7 PM $ 0.0₇31
-0.01%
$ 247,864 $ 93,014
Apr 15, 6 PM $ 0.0₇31
-0.04%
$ 247,892 $ 90,837
Apr 15, 5 PM $ 0.0₇31
+0.00%
$ 247,998 $ 89,669
Apr 15, 4 PM $ 0.0₇31
+0.00%
$ 247,998 $ 87,222
Apr 15, 3 PM $ 0.0₇31
+0.00%
$ 247,998 $ 83,003
Apr 15, 2 PM $ 0.0₇31
+0.00%
$ 247,998 $ 78,704
Apr 15, 1 PM $ 0.0₇31
+0.02%
$ 247,998 $ 75,943
Apr 15, 12 PM $ 0.0₇31
+0.00%
$ 247,942 $ 72,267
Apr 15, 11 AM $ 0.0₇31
-0.02%
$ 247,939 $ 69,178
Apr 15, 10 AM $ 0.0₇31
-0.01%
$ 247,998 $ 70,791
Apr 15, 9 AM $ 0.0₇31
+0.05%
$ 248,024 $ 71,464
Apr 15, 8 AM $ 0.0₇31
+0.00%
$ 247,906 $ 71,686
Apr 15, 7 AM $ 0.0₇31
-5.82%
$ 247,903 $ 70,676
Apr 15, 6 AM $ 0.0₇329
+1.13%
$ 263,229 $ 69,235
Apr 15, 5 AM $ 0.0₇325
-1.35%
$ 260,285 $ 67,634
Apr 15, 4 AM $ 0.0₇326
-1.24%
$ 260,711 $ 65,393
Apr 15, 3 AM $ 0.0₇33
+0.00%
$ 263,996 $ 67,957
Apr 15, 2 AM $ 0.0₇33
+0.00%
$ 263,996 $ 66,002
Apr 15, 1 AM $ 0.0₇33
+0.00%
$ 263,998 $ 66,915
Apr 15, 12 AM $ 0.0₇33
+0.00%
$ 263,998 $ 67,886
Apr 14, 11 PM $ 0.0₇33
+0.00%
$ 263,998 $ 70,418
Apr 14, 10 PM $ 0.0₇33
+0.00%
$ 263,998 $ 71,168