FREE coin Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₇249
-0.81%
$ 199,184 $ 61,150
Jan 15, 8 PM $ 0.0₇251
-0.10%
$ 200,805 $ 61,232
Jan 15, 7 PM $ 0.0₇251
+2.32%
$ 201,002 $ 61,254
Jan 15, 6 PM $ 0.0₇246
+15.36%
$ 196,695 $ 49,896
Jan 15, 5 PM $ 0.0₇213
+1.00%
$ 170,287 $ 24,771
Jan 15, 4 PM $ 0.0₇211
-3.75%
$ 168,600 $ 25,129
Jan 15, 3 PM $ 0.0₇219
+0.77%
$ 175,169 $ 25,664
Jan 15, 2 PM $ 0.0₇217
-0.26%
$ 173,823 $ 28,102
Jan 15, 1 PM $ 0.0₇218
+0.19%
$ 174,271 $ 26,719
Jan 15, 12 PM $ 0.0₇22
+1.61%
$ 176,009 $ 26,349
Jan 15, 11 AM $ 0.0₇217
+0.20%
$ 173,220 $ 25,875
Jan 15, 10 AM $ 0.0₇216
-0.26%
$ 172,870 $ 25,502
Jan 15, 9 AM $ 0.0₇218
-5.58%
$ 174,483 $ 24,133
Jan 15, 8 AM $ 0.0₇231
-2.67%
$ 184,800 $ 21,703
Jan 15, 7 AM $ 0.0₇237
+2.05%
$ 189,874 $ 21,517
Jan 15, 6 AM $ 0.0₇233
+0.29%
$ 185,427 $ 21,387
Jan 15, 5 AM $ 0.0₇237
+3.67%
$ 189,849 $ 21,443
Jan 15, 4 AM $ 0.0₇231
+1.28%
$ 185,196 $ 21,049
Jan 15, 3 AM $ 0.0₇232
+0.20%
$ 185,410 $ 20,510
Jan 15, 2 AM $ 0.0₇236
+2.17%
$ 189,107 $ 20,201
Jan 15, 1 AM $ 0.0₇231
-1.88%
$ 185,094 $ 20,333
Jan 15, 12 AM $ 0.0₇236
+0.24%
$ 188,646 $ 20,208
Jan 14, 11 PM $ 0.0₇235
+0.03%
$ 188,192 $ 20,161
Jan 14, 10 PM $ 0.0₇235
-0.52%
$ 188,234 $ 21,961
Jan 14, 9 PM $ 0.0₇237
-0.99%
$ 189,218 $ 21,708
Jan 14, 8 PM $ 0.0₇239
-1.35%
$ 191,111 $ 21,311
Jan 14, 7 PM $ 0.0₇244
+0.56%
$ 195,113 $ 21,403
Jan 14, 6 PM $ 0.0₇244
-0.80%
$ 195,475 $ 21,522
Jan 14, 5 PM $ 0.0₇246
+2.69%
$ 197,051 $ 21,565
Jan 14, 4 PM $ 0.0₇24
+2.24%
$ 191,883 $ 22,824
Jan 14, 3 PM $ 0.0₇235
+9.10%
$ 187,677 $ 16,903
Jan 14, 2 PM $ 0.0₇215
-1.35%
$ 172,023 $ 21,316
Jan 14, 1 PM $ 0.0₇218
-1.06%
$ 174,373 $ 22,388
Jan 14, 12 PM $ 0.0₇22
+0.25%
$ 176,234 $ 23,440
Jan 14, 11 AM $ 0.0₇22
+2.97%
$ 175,851 $ 25,905
Jan 14, 10 AM $ 0.0₇213
+0.83%
$ 170,762 $ 26,244
Jan 14, 9 AM $ 0.0₇212
-0.04%
$ 169,349 $ 26,595
Jan 14, 8 AM $ 0.0₇212
-1.55%
$ 169,418 $ 28,061
Jan 14, 7 AM $ 0.0₇215
+0.04%
$ 172,084 $ 28,150
Jan 14, 6 AM $ 0.0₇215
-2.07%
$ 172,020 $ 28,895
Jan 14, 5 AM $ 0.0₇22
+0.01%
$ 173,350 $ 30,942
Jan 14, 4 AM $ 0.0₇22
+1.10%
$ 175,642 $ 31,038
Jan 14, 3 AM $ 0.0₇217
-0.81%
$ 173,735 $ 30,864
Jan 14, 2 AM $ 0.0₇219
-0.23%
$ 175,145 $ 30,544
Jan 14, 1 AM $ 0.0₇219
+1.38%
$ 175,547 $ 30,393
Jan 14, 12 AM $ 0.0₇216
+0.06%
$ 173,158 $ 30,201
Jan 13, 11 PM $ 0.0₇216
+1.49%
$ 173,141 $ 29,910
Jan 13, 10 PM $ 0.0₇213
-4.66%
$ 170,518 $ 28,146
Jan 13, 9 PM $ 0.0₇226
+1.76%
$ 180,612 $ 27,083
Jan 13, 8 PM $ 0.0₇222
-3.37%
$ 177,495 $ 27,093