FREE coin Historical Data

FREE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0₇959
-16.57%
$ 959,347 $ 6,744
Oct 4, 2020 $ 0.0₆115
+7.19%
$ 1.15 million $ 15,441
Oct 3, 2020 $ 0.0₆107
-10.02%
$ 1.07 million $ 11,259
Oct 2, 2020 $ 0.0₆119
+11.07%
$ 1.19 million $ 19,308
Oct 1, 2020 $ 0.0₆107
-5.04%
$ 1.07 million $ 8,116
Sep 30, 2020 $ 0.0₆113
-1.19%
$ 1.13 million $ 13,070
Sep 29, 2020 $ 0.0₆114
+13.77%
$ 1.14 million $ 16,451
Sep 28, 2020 $ 0.0₆101
-12.71%
$ 1.01 million $ 6,556
Sep 27, 2020 $ 0.0₆115
+3.88%
$ 1.15 million $ 18,624
Sep 26, 2020 $ 0.0₆111
+0.65%
$ 1.11 million $ 8,024
Sep 25, 2020 $ 0.0₆11
-1.10%
$ 1.1 million $ 119,655
Sep 24, 2020 $ 0.0₆113
-7.82%
$ 1.13 million $ 7,195
Sep 23, 2020 $ 0.0₆123
+11.09%
$ 1.23 million $ 20,587
Sep 22, 2020 $ 0.0₆11
+1.47%
$ 1.1 million $ 20,263
Sep 21, 2020 $ 0.0₆109
+0.64%
$ 1.09 million $ 25,080
Sep 20, 2020 $ 0.0₆108
+9.24%
$ 1.08 million $ 24,805
Sep 19, 2020 $ 0.0₇988
+4.48%
$ 988,382 $ 16,837
Sep 18, 2020 $ 0.0₇945
+0.49%
$ 945,196 $ 2,481
Sep 17, 2020 $ 0.0₇94
+15.34%
$ 940,442 $ 6,360
Sep 16, 2020 $ 0.0₇816
-17.87%
$ 815,806 $ 18,205
Sep 15, 2020 $ 0.0₇993
+1.12%
$ 993,467 $ 19,809
Sep 14, 2020 $ 0.0₇982
+3.33%
$ 982,162 $ 4,405
Sep 13, 2020 $ 0.0₇95
-2.32%
$ 950,272 $ 2,455
Sep 12, 2020 $ 0.0₇973
+2.25%
$ 972,815 $ 5,888
Sep 11, 2020 $ 0.0₇951
-4.08%
$ 951,166 $ 6,248
Sep 10, 2020 $ 0.0₇991
+0.34%
$ 991,033 $ 2,458
Sep 9, 2020 $ 0.0₇983
-1.08%
$ 983,183 $ 5,910
Sep 8, 2020 $ 0.0₇996
-6.54%
$ 995,560 $ 1,991
Sep 7, 2020 $ 0.0₆106
+2.43%
$ 1.06 million $ 8,249
Sep 6, 2020 $ 0.0₆104
-3.95%
$ 1.04 million $ 11,362
Sep 5, 2020 $ 0.0₆108
+0.02%
$ 1.08 million $ 8,012
Sep 4, 2020 $ 0.0₆108
+8.70%
$ 1.08 million $ 12,239
Sep 3, 2020 $ 0.0₇997
-6.68%
$ 996,554 $ 3.66 million
Sep 2, 2020 $ 0.0₆107
-2.25%
$ 1.07 million $ 7,970
Sep 1, 2020 $ 0.0₆109
-0.49%
$ 1.09 million $ 6,364
Aug 31, 2020 $ 0.0₆11
+9.57%
$ 1.1 million $ 20,249
Aug 30, 2020 $ 0.0₆1
+3.24%
$ 1 million $ 7,482
Aug 29, 2020 $ 0.0₇945
+3.55%
$ 945,137 $ 13,800
Aug 28, 2020 $ 0.0₇913
+2.62%
$ 913,383 $ 22,841
Aug 27, 2020 $ 0.0₇89
+15.44%
$ 890,118 $ 221,781
Aug 26, 2020 $ 0.0₇771
+6.57%
$ 771,115 $ 10,198
Aug 25, 2020 $ 0.0₇726
+3.69%
$ 725,898 $ 6,808
Aug 24, 2020 $ 0.0₇69
-4.46%
$ 690,379 $ 9,124
Aug 23, 2020 $ 0.0₇723
+3.35%
$ 723,091 $ 17,799
Aug 22, 2020 $ 0.0₇699
-0.92%
$ 699,463 $ 4,710
Aug 21, 2020 $ 0.0₇706
+3.66%
$ 706,211 $ 6,038
Aug 20, 2020 $ 0.0₇681
+2.63%
$ 681,290 $ 19,684
Aug 19, 2020 $ 0.0₇664
-0.92%
$ 663,760 $ 10,197
Aug 18, 2020 $ 0.0₇67
+0.29%
$ 670,377 $ 3.22 million
Aug 17, 2020 $ 0.0₇668
+3.06%
$ 668,355 $ 5,870