Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.0₇204
-1.65%
$162,821 $2,960
Jul 15, 11 AM $0.0₇207
+0.01%
$165,555 $3,000
Jul 15, 10 AM $0.0₇207
+1.94%
$165,537 $3,013
Jul 15, 9 AM $0.0₇203
-1.99%
$162,393 $3,085
Jul 15, 8 AM $0.0₇207
+2.16%
$165,685 $2,982
Jul 15, 7 AM $0.0₇203
+1.01%
$162,183 $2,498
Jul 15, 6 AM $0.0₇201
-1.49%
$160,565 $2,162
Jul 15, 5 AM $0.0₇204
-1.05%
$162,999 $2,059
Jul 15, 4 AM $0.0₇206
-2.15%
$164,736 $1,718
Jul 15, 3 AM $0.0₇21
+2.01%
$168,354 $1,515
Jul 15, 2 AM $0.0₇206
-1.34%
$165,029 $1,517
Jul 15, 1 AM $0.0₇209
+7.63%
$167,273 $1,737
Jul 15, 12 AM $0.0₇194
+5.04%
$155,409 $1,420
Jul 14, 11 PM $0.0₇185
-3.62%
$147,959 $1,233
Jul 14, 10 PM $0.0₇192
-3.73%
$153,522 $1,338
Jul 14, 9 PM $0.0₇199
+1.00%
$159,466 $1,288
Jul 14, 8 PM $0.0₇197
+2.59%
$157,886 $1,124
Jul 14, 7 PM $0.0₇179
-13.76%
$142,945 $645
Jul 14, 6 PM $0.0₇175
+0.00%
$140,126 $725
Jul 14, 5 PM $0.0₇181
+0.00%
$144,713 $752
Jul 14, 4 PM $0.0₇181
+0.43%
$144,581 $752
Jul 14, 3 PM $0.0₇211
+0.93%
$168,674 $1,041
Jul 14, 2 PM $0.0₇182
+0.00%
$145,872 $1,019
Jul 14, 1 PM $0.0₇182
+0.59%
$145,911 $1,026
Jul 14, 12 PM $0.0₇182
-0.10%
$145,313 $937
Jul 14, 11 AM $0.0₇179
-0.26%
$143,304 $712
Jul 14, 10 AM $0.0₇17
+0.00%
$135,686 $695
Jul 14, 9 AM $0.0₇172
-9.27%
$137,907 $695
Jul 14, 8 AM $0.0₇186
+8.54%
$148,982 $1,738
Jul 14, 7 AM $0.0₇186
-6.50%
$148,983 $1,738
Jul 14, 6 AM $0.0₇199
+5.18%
$159,335 $1,876
Jul 14, 5 AM $0.0₇189
+1.43%
$151,492 $1,856
Jul 14, 4 AM $0.0₇187
+0.44%
$149,361 $2,037
Jul 14, 3 AM $0.0₇186
-4.19%
$148,706 $2,046
Jul 14, 2 AM $0.0₇194
+4.14%
$155,208 $2,004
Jul 14, 1 AM $0.0₇186
-4.08%
$149,039 $2,148
Jul 14, 12 AM $0.0₇194
-0.29%
$155,377 $2,077
Jul 13, 11 PM $0.0₇195
+5.76%
$155,829 $2,229
Jul 13, 10 PM $0.0₇186
+9.48%
$148,588 $2,229
Jul 13, 9 PM $0.0₇196
-1.64%
$157,153 $2,169
Jul 13, 8 PM $0.0₇2
+1.84%
$159,776 $2,347
Jul 13, 7 PM $0.0₇197
-0.89%
$157,346 $1,750
Jul 13, 6 PM $0.0₇201
+0.47%
$160,444 $2,992
Jul 13, 5 PM $0.0₇2
-0.52%
$159,692 $2,925
Jul 13, 4 PM $0.0₇201
+0.03%
$160,528 $2,406
Jul 13, 3 PM $0.0₇201
-1.14%
$160,482 $2,689
Jul 13, 2 PM $0.0₇203
-1.99%
$162,335 $3,900
Jul 13, 1 PM $0.0₇203
+0.32%
$162,002 $4,685
Jul 13, 12 PM $0.0₇202
-0.61%
$161,483 $5,294
Jul 13, 11 AM $0.0₇203
+2.89%
$162,468 $6,129