FREE coin Historical Data

FREE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₇33
+0.00%
$ 263,998 $ 71,168
Apr 14, 9 PM $ 0.0₇33
+0.00%
$ 263,998 $ 74,432
Apr 14, 8 PM $ 0.0₇33
+0.00%
$ 263,999 $ 75,647
Apr 14, 7 PM $ 0.0₇33
+0.00%
$ 263,996 $ 76,875
Apr 14, 6 PM $ 0.0₇33
-2.94%
$ 263,998 $ 76,919
Apr 14, 5 PM $ 0.0₇34
-0.66%
$ 271,998 $ 74,635
Apr 14, 4 PM $ 0.0₇33
+4.21%
$ 263,988 $ 73,639
Apr 14, 3 PM $ 0.0₇317
+5.65%
$ 253,332 $ 75,738
Apr 14, 2 PM $ 0.0₇3
+4.07%
$ 239,784 $ 41,517
Apr 14, 1 PM $ 0.0₇288
+2.32%
$ 230,415 $ 82,661
Apr 14, 12 PM $ 0.0₇281
+0.33%
$ 225,187 $ 86,455
Apr 14, 11 AM $ 0.0₇281
-6.47%
$ 224,457 $ 88,990
Apr 14, 10 AM $ 0.0₇3
+0.06%
$ 239,991 $ 86,495
Apr 14, 9 AM $ 0.0₇3
-0.05%
$ 239,836 $ 79,876
Apr 14, 8 AM $ 0.0₇3
-0.02%
$ 239,956 $ 77,745
Apr 14, 7 AM $ 0.0₇3
-3.58%
$ 239,998 $ 77,965
Apr 14, 6 AM $ 0.0₇311
-0.03%
$ 248,905 $ 78,997
Apr 14, 5 AM $ 0.0₇311
-0.46%
$ 248,985 $ 80,983
Apr 14, 4 AM $ 0.0₇313
-3.06%
$ 250,138 $ 83,322
Apr 14, 3 AM $ 0.0₇323
+0.00%
$ 258,038 $ 81,150
Apr 14, 2 AM $ 0.0₇323
-0.01%
$ 258,043 $ 86,179
Apr 14, 1 AM $ 0.0₇323
+0.18%
$ 258,063 $ 87,977
Apr 14, 12 AM $ 0.0₇322
-0.20%
$ 257,600 $ 89,759
Apr 13, 11 PM $ 0.0₇323
-0.01%
$ 258,127 $ 90,211
Apr 13, 10 PM $ 0.0₇323
+0.21%
$ 258,151 $ 91,713
Apr 13, 9 PM $ 0.0₇322
-0.02%
$ 257,598 $ 90,988
Apr 13, 8 PM $ 0.0₇322
+0.00%
$ 257,637 $ 92,621
Apr 13, 7 PM $ 0.0₇322
+0.00%
$ 257,639 $ 96,397
Apr 13, 6 PM $ 0.0₇322
+0.00%
$ 257,639 $ 99,225
Apr 13, 5 PM $ 0.0₇322
+0.00%
$ 257,641 $ 102,178
Apr 13, 4 PM $ 0.0₇322
+0.00%
$ 257,648 $ 105,962
Apr 13, 3 PM $ 0.0₇322
+0.02%
$ 257,642 $ 108,463
Apr 13, 2 PM $ 0.0₇322
+0.00%
$ 257,599 $ 109,395
Apr 13, 1 PM $ 0.0₇322
+0.00%
$ 257,599 $ 107,808
Apr 13, 12 PM $ 0.0₇322
+0.00%
$ 257,599 $ 106,990
Apr 13, 11 AM $ 0.0₇322
-2.48%
$ 257,598 $ 108,040
Apr 13, 10 AM $ 0.0₇33
-0.05%
$ 264,152 $ 108,745
Apr 13, 9 AM $ 0.0₇33
-2.63%
$ 264,290 $ 111,321
Apr 13, 8 AM $ 0.0₇339
-0.10%
$ 271,438 $ 115,315
Apr 13, 7 AM $ 0.0₇34
+2.15%
$ 271,721 $ 115,335
Apr 13, 6 AM $ 0.0₇333
-1.37%
$ 266,005 $ 112,100
Apr 13, 5 AM $ 0.0₇337
+0.01%
$ 269,693 $ 112,644
Apr 13, 4 AM $ 0.0₇337
-0.52%
$ 269,670 $ 112,965
Apr 13, 3 AM $ 0.0₇339
-0.33%
$ 271,091 $ 112,912
Apr 13, 2 AM $ 0.0₇34
+0.03%
$ 271,998 $ 110,759
Apr 13, 1 AM $ 0.0₇34
-0.03%
$ 271,905 $ 110,163
Apr 13, 12 AM $ 0.0₇34
+0.00%
$ 271,998 $ 106,955
Apr 12, 11 PM $ 0.0₇34
+0.00%
$ 271,998 $ 103,589
Apr 12, 10 PM $ 0.0₇34
+0.00%
$ 271,998 $ 99,208
Apr 12, 9 PM $ 0.0₇34
+0.00%
$ 271,998 $ 94,844