FREE coin Historical Data

FREE Page 43
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₇222
-3.37%
$ 177,495 $ 27,093
Jan 13, 7 PM $ 0.0₇23
+8.52%
$ 183,678 $ 22,252
Jan 13, 6 PM $ 0.0₇212
+2.51%
$ 169,252 $ 25,401
Jan 13, 5 PM $ 0.0₇206
+0.41%
$ 165,104 $ 25,210
Jan 13, 4 PM $ 0.0₇206
+1.61%
$ 164,422 $ 24,682
Jan 13, 3 PM $ 0.0₇202
+2.61%
$ 161,814 $ 24,432
Jan 13, 2 PM $ 0.0₇197
-2.45%
$ 157,697 $ 24,775
Jan 13, 1 PM $ 0.0₇202
-3.05%
$ 161,665 $ 23,746
Jan 13, 12 PM $ 0.0₇208
-0.59%
$ 164,268 $ 17,166
Jan 13, 11 AM $ 0.0₇21
+3.06%
$ 169,466 $ 17,987
Jan 13, 10 AM $ 0.0₇203
-0.47%
$ 162,754 $ 17,545
Jan 13, 9 AM $ 0.0₇204
-1.13%
$ 163,519 $ 13,068
Jan 13, 8 AM $ 0.0₇207
-3.03%
$ 165,382 $ 17,775
Jan 13, 7 AM $ 0.0₇213
+3.14%
$ 170,667 $ 18,359
Jan 13, 6 AM $ 0.0₇212
-1.27%
$ 169,848 $ 17,780
Jan 13, 5 AM $ 0.0₇215
-1.99%
$ 172,040 $ 15,612
Jan 13, 4 AM $ 0.0₇219
+2.61%
$ 175,532 $ 15,513
Jan 13, 3 AM $ 0.0₇214
-2.57%
$ 171,074 $ 15,595
Jan 13, 2 AM $ 0.0₇219
+2.64%
$ 175,593 $ 15,464
Jan 13, 1 AM $ 0.0₇214
-2.57%
$ 171,071 $ 15,481
Jan 13, 12 AM $ 0.0₇219
+2.64%
$ 175,589 $ 15,418
Jan 12, 11 PM $ 0.0₇214
+0.00%
$ 171,069 $ 15,418
Jan 12, 10 PM $ 0.0₇214
+0.00%
$ 171,067 $ 15,286
Jan 12, 9 PM $ 0.0₇214
-0.35%
$ 171,068 $ 15,297
Jan 12, 8 PM $ 0.0₇215
-3.44%
$ 171,672 $ 15,284
Jan 12, 7 PM $ 0.0₇222
+2.38%
$ 177,779 $ 15,316
Jan 12, 6 PM $ 0.0₇217
-2.47%
$ 173,645 $ 15,335
Jan 12, 5 PM $ 0.0₇223
+0.02%
$ 178,040 $ 15,193
Jan 12, 4 PM $ 0.0₇222
+3.49%
$ 177,997 $ 15,222
Jan 12, 3 PM $ 0.0₇211
+1.46%
$ 168,558 $ 14,269
Jan 12, 2 PM $ 0.0₇208
-6.57%
$ 166,135 $ 13,409
Jan 12, 1 PM $ 0.0₇222
+1.39%
$ 177,819 $ 13,410
Jan 12, 12 PM $ 0.0₇219
-3.17%
$ 175,375 $ 13,413
Jan 12, 11 AM $ 0.0₇226
+3.57%
$ 181,119 $ 12,510
Jan 12, 10 AM $ 0.0₇227
+0.13%
$ 181,439 $ 13,520
Jan 12, 9 AM $ 0.0₇226
+3.19%
$ 181,199 $ 12,434
Jan 12, 8 AM $ 0.0₇22
-0.07%
$ 175,603 $ 13,340
Jan 12, 7 AM $ 0.0₇22
-3.22%
$ 175,732 $ 12,592
Jan 12, 6 AM $ 0.0₇227
+1.32%
$ 181,573 $ 12,752
Jan 12, 5 AM $ 0.0₇224
+2.53%
$ 179,656 $ 12,744
Jan 12, 4 AM $ 0.0₇218
-0.51%
$ 174,784 $ 12,703
Jan 12, 3 AM $ 0.0₇22
-0.25%
$ 175,682 $ 12,703
Jan 12, 2 AM $ 0.0₇218
+0.00%
$ 174,768 $ 12,767
Jan 12, 1 AM $ 0.0₇218
-1.40%
$ 177,247 $ 12,789
Jan 12, 12 AM $ 0.0₇218
-1.40%
$ 174,761 $ 12,813
Jan 11, 11 PM $ 0.0₇222
+1.46%
$ 174,762 $ 12,852
Jan 11, 10 PM $ 0.0₇218
-0.04%
$ 174,698 $ 13,125
Jan 11, 9 PM $ 0.0₇218
-3.20%
$ 174,776 $ 13,263
Jan 11, 8 PM $ 0.0₇219
-2.94%
$ 175,182 $ 13,168
Jan 11, 7 PM $ 0.0₇226
+0.00%
$ 180,480 $ 13,327