FREE coin Historical Data

FREE Page 44
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0₇648
+5.41%
$ 648,219 $ 42,737
Aug 15, 2020 $ 0.0₇615
-1.40%
$ 615,037 $ 3,095
Aug 14, 2020 $ 0.0₇624
-8.59%
$ 623,624 $ 5,294
Aug 13, 2020 $ 0.0₇682
-0.34%
$ 682,130 $ 3,837
Aug 12, 2020 $ 0.0₇684
+5.67%
$ 684,457 $ 6,561
Aug 11, 2020 $ 0.0₇647
-1.24%
$ 647,271 $ 238,362
Aug 10, 2020 $ 0.0₇655
+0.61%
$ 655,222 $ 3,449
Aug 9, 2020 $ 0.0₇653
-0.72%
$ 652,607 $ 4,851
Aug 8, 2020 $ 0.0₇656
+1.66%
$ 656,390 $ 3,955
Aug 7, 2020 $ 0.0₇645
+0.72%
$ 645,290 $ 5,362
Aug 6, 2020 $ 0.0₇641
-5.20%
$ 640,587 $ 4,723
Aug 5, 2020 $ 0.0₇676
+12.37%
$ 675,649 $ 6,448
Aug 4, 2020 $ 0.0₇601
-1.90%
$ 601,115 $ 19,695
Aug 3, 2020 $ 0.0₇613
-3.65%
$ 613,099 $ 32,376
Aug 2, 2020 $ 0.0₇636
-4.76%
$ 636,049 $ 4,385
Aug 1, 2020 $ 0.0₇667
-1.18%
$ 667,048 $ 7,411
Jul 31, 2020 $ 0.0₇674
+3.08%
$ 673,996 $ 8,399
Jul 30, 2020 $ 0.0₇653
+3.59%
$ 652,765 $ 6,730
Jul 29, 2020 $ 0.0₇63
-1.47%
$ 630,135 $ 10,389
Jul 28, 2020 $ 0.0₇639
-6.79%
$ 639,420 $ 13,084
Jul 27, 2020 $ 0.0₇686
+3.49%
$ 685,802 $ 5,330
Jul 26, 2020 $ 0.0₇663
-0.49%
$ 662,679 $ 5,051
Jul 25, 2020 $ 0.0₇666
-1.65%
$ 665,794 $ 431,346
Jul 24, 2020 $ 0.0₇676
+2.53%
$ 676,083 $ 3,927
Jul 23, 2020 $ 0.0₇659
-1.73%
$ 659,224 $ 4,227
Jul 22, 2020 $ 0.0₇672
-1.59%
$ 672,024 $ 5,914
Jul 21, 2020 $ 0.0₇683
+2.26%
$ 682,885 $ 5,938
Jul 20, 2020 $ 0.0₇663
-1.19%
$ 662,712 $ 40,421
Jul 19, 2020 $ 0.0₇671
-3.45%
$ 670,841 $ 6,520
Jul 18, 2020 $ 0.0₇695
+2.13%
$ 694,939 $ 35,820
Jul 17, 2020 $ 0.0₇68
+1.67%
$ 680,455 $ 2,997
Jul 16, 2020 $ 0.0₇669
+1.46%
$ 669,431 $ 3,626
Jul 15, 2020 $ 0.0₇66
-2.88%
$ 659,889 $ 4,981
Jul 14, 2020 $ 0.0₇68
+4.37%
$ 679,573 $ 4,110
Jul 13, 2020 $ 0.0₇649
+0.16%
$ 648,734 $ 3,530
Jul 12, 2020 $ 0.0₇648
-5.18%
$ 647,508 $ 2,028
Jul 11, 2020 $ 0.0₇683
-3.66%
$ 682,842 $ 3,429
Jul 10, 2020 $ 0.0₇709
+12.46%
$ 708,836 $ 8,452
Jul 9, 2020 $ 0.0₇63
-6.83%
$ 630,068 $ 7,975
Jul 8, 2020 $ 0.0₇677
+4.54%
$ 676,665 $ 5,055
Jul 7, 2020 $ 0.0₇647
-2.46%
$ 646,654 $ 7,163
Jul 6, 2020 $ 0.0₇663
+3.74%
$ 662,934 $ 4,020
Jul 5, 2020 $ 0.0₇639
-0.42%
$ 638,993 $ 2,592
Jul 4, 2020 $ 0.0₇642
-1.34%
$ 641,513 $ 106,183
Jul 3, 2020 $ 0.0₇65
+1.00%
$ 650,197 $ 3,073
Jul 2, 2020 $ 0.0₇644
-2.36%
$ 643,879 $ 4,068
Jul 1, 2020 $ 0.0₇659
+2.04%
$ 659,412 $ 2,849
Jun 30, 2020 $ 0.0₇647
-3.82%
$ 646,661 $ 5,724
Jun 29, 2020 $ 0.0₇677
-2.40%
$ 677,090 $ 1 million
Jun 28, 2020 $ 0.0₇691
+1.15%
$ 690,995 $ 569,173