FREE coin Historical Data

FREE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₇34
+0.00%
$ 271,998 $ 99,208
Apr 12, 9 PM $ 0.0₇34
+0.00%
$ 271,998 $ 94,844
Apr 12, 8 PM $ 0.0₇34
+0.00%
$ 271,997 $ 92,315
Apr 12, 7 PM $ 0.0₇34
-2.87%
$ 271,998 $ 88,004
Apr 12, 6 PM $ 0.0₇35
+0.00%
$ 280,028 $ 86,164
Apr 12, 5 PM $ 0.0₇35
+0.00%
$ 280,027 $ 83,590
Apr 12, 4 PM $ 0.0₇35
+0.00%
$ 280,025 $ 81,152
Apr 12, 3 PM $ 0.0₇35
+0.00%
$ 280,023 $ 79,582
Apr 12, 2 PM $ 0.0₇35
+0.13%
$ 280,021 $ 77,165
Apr 12, 1 PM $ 0.0₇35
-0.13%
$ 279,663 $ 76,890
Apr 12, 12 PM $ 0.0₇35
+0.00%
$ 280,017 $ 72,994
Apr 12, 11 AM $ 0.0₇35
+0.87%
$ 280,018 $ 73,586
Apr 12, 10 AM $ 0.0₇347
+2.06%
$ 277,598 $ 71,271
Apr 12, 9 AM $ 0.0₇34
+0.00%
$ 271,998 $ 71,771
Apr 12, 8 AM $ 0.0₇34
+1.03%
$ 271,998 $ 69,790
Apr 12, 7 AM $ 0.0₇337
+1.84%
$ 269,237 $ 71,020
Apr 12, 6 AM $ 0.0₇33
-0.71%
$ 264,382 $ 71,193
Apr 12, 5 AM $ 0.0₇33
-0.01%
$ 264,385 $ 69,066
Apr 12, 4 AM $ 0.0₇331
+0.15%
$ 264,399 $ 67,022
Apr 12, 3 AM $ 0.0₇33
+0.01%
$ 263,998 $ 47,232
Apr 12, 2 AM $ 0.0₇33
-0.01%
$ 263,978 $ 45,220
Apr 12, 1 AM $ 0.0₇33
+0.36%
$ 263,998 $ 43,316
Apr 12, 12 AM $ 0.0₇333
+0.14%
$ 266,119 $ 59,427
Apr 11, 11 PM $ 0.0₇332
+0.22%
$ 265,741 $ 57,727
Apr 11, 10 PM $ 0.0₇331
+0.28%
$ 265,160 $ 60,789
Apr 11, 9 PM $ 0.0₇331
-0.26%
$ 264,408 $ 65,754
Apr 11, 8 PM $ 0.0₇331
+0.48%
$ 265,107 $ 69,225
Apr 11, 7 PM $ 0.0₇33
-0.07%
$ 263,847 $ 72,136
Apr 11, 6 PM $ 0.0₇33
+33.94%
$ 264,027 $ 71,209
Apr 11, 5 PM $ 0.0₇246
+0.00%
$ 197,119 $ 34,043
Apr 11, 4 PM $ 0.0₇246
+0.00%
$ 197,114 $ 34,433
Apr 11, 3 PM $ 0.0₇246
+0.29%
$ 197,114 $ 34,900
Apr 11, 2 PM $ 0.0₇246
+0.00%
$ 196,871 $ 36,144
Apr 11, 1 PM $ 0.0₇246
+1.52%
$ 196,871 $ 36,466
Apr 11, 12 PM $ 0.0₇242
+1.00%
$ 193,915 $ 36,481
Apr 11, 11 AM $ 0.0₇24
+0.50%
$ 191,987 $ 37,655
Apr 11, 10 AM $ 0.0₇239
+0.04%
$ 191,199 $ 36,004
Apr 11, 9 AM $ 0.0₇239
-1.14%
$ 190,879 $ 34,986
Apr 11, 8 AM $ 0.0₇237
-0.01%
$ 189,341 $ 35,650
Apr 11, 7 AM $ 0.0₇237
-15.80%
$ 189,353 $ 36,745
Apr 11, 6 AM $ 0.0₇281
+0.79%
$ 224,878 $ 32,866
Apr 11, 5 AM $ 0.0₇279
+0.00%
$ 223,040 $ 32,453
Apr 11, 4 AM $ 0.0₇279
+0.00%
$ 223,038 $ 32,559
Apr 11, 3 AM $ 0.0₇279
+0.00%
$ 223,039 $ 32,555
Apr 11, 2 AM $ 0.0₇279
+0.00%
$ 223,039 $ 32,612
Apr 11, 1 AM $ 0.0₇279
-0.11%
$ 223,039 $ 32,621
Apr 11, 12 AM $ 0.0₇279
+0.00%
$ 223,279 $ 31,544
Apr 10, 11 PM $ 0.0₇279
-0.07%
$ 223,279 $ 31,599
Apr 10, 10 PM $ 0.0₇285
+0.00%
$ 228,395 $ 28,418
Apr 10, 9 PM $ 0.0₇285
+0.00%
$ 228,398 $ 30,252