FREE coin Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0₇682
+0.33%
$ 682,212 $ 27,084
Jun 26, 2020 $ 0.0₇68
+2.73%
$ 679,957 $ 72,298
Jun 25, 2020 $ 0.0₇662
+1.46%
$ 661,837 $ 23,619
Jun 24, 2020 $ 0.0₇651
-2.23%
$ 650,695 $ 3,174
Jun 23, 2020 $ 0.0₇666
-0.08%
$ 665,518 $ 4,113
Jun 22, 2020 $ 0.0₇666
-0.02%
$ 666,061 $ 3,229
Jun 21, 2020 $ 0.0₇666
-0.46%
$ 666,147 $ 17,829
Jun 20, 2020 $ 0.0₇664
+0.16%
$ 663,912 $ 1,943
Jun 19, 2020 $ 0.0₇663
-0.49%
$ 663,373 $ 1,603
Jun 18, 2020 $ 0.0₇667
-0.82%
$ 666,638 $ 2,611
Jun 17, 2020 $ 0.0₇672
-6.88%
$ 672,090 $ 4,830
Jun 16, 2020 $ 0.0₇722
+10.76%
$ 721,717 $ 6,883
Jun 15, 2020 $ 0.0₇652
-5.67%
$ 651,665 $ 3,558
Jun 14, 2020 $ 0.0₇691
+3.93%
$ 690,978 $ 592
Jun 13, 2020 $ 0.0₇667
-5.33%
$ 666,809 $ 1,735
Jun 12, 2020 $ 0.0₇704
+1.56%
$ 704,388 $ 2,991
Jun 11, 2020 $ 0.0₇694
-1.65%
$ 693,532 $ 11,775
Jun 10, 2020 $ 0.0₇705
+2.17%
$ 705,214 $ 2,762
Jun 9, 2020 $ 0.0₇69
+2.09%
$ 690,243 $ 748,322
Jun 8, 2020 $ 0.0₇676
-1.76%
$ 676,126 $ 1,149
Jun 7, 2020 $ 0.0₇688
-1.76%
$ 688,088 $ 641,467
Jun 6, 2020 $ 0.0₇7
+0.76%
$ 700,416 $ 272,531
Jun 5, 2020 $ 0.0₇695
-3.49%
$ 695,141 $ 2,322
Jun 4, 2020 $ 0.0₇72
+7.04%
$ 720,173 $ 18,041
Jun 3, 2020 $ 0.0₇673
-8.41%
$ 672,861 $ 1,614
Jun 2, 2020 $ 0.0₇732
+5.99%
$ 731,796 $ 17,509
Jun 1, 2020 $ 0.0₇691
+4.68%
$ 690,581 $ 5,549
May 31, 2020 $ 0.0₇663
-3.60%
$ 662,885 $ 5,961
May 30, 2020 $ 0.0₇678
-5.72%
$ 678,002 $ 1,827
May 29, 2020 $ 0.0₇72
+10.54%
$ 719,692 $ 1,469
May 28, 2020 $ 0.0₇651
-9.42%
$ 650,873 $ 4,721
May 27, 2020 $ 0.0₇719
+0.63%
$ 718,511 $ 1,452
May 26, 2020 $ 0.0₇714
+4.35%
$ 713,822 $ 2,867
May 25, 2020 $ 0.0₇684
+8.08%
$ 684,206 $ 78,535
May 24, 2020 $ 0.0₇633
-1.52%
$ 633,108 $ 13,955
May 23, 2020 $ 0.0₇64
+3.41%
$ 639,725 $ 2,302
May 22, 2020 $ 0.0₇629
-7.70%
$ 629,054 $ 40,910
May 21, 2020 $ 0.0₇681
-0.35%
$ 681,435 $ 3,729
May 20, 2020 $ 0.0₇684
+7.71%
$ 683,826 $ 142,461
May 19, 2020 $ 0.0₇635
+0.18%
$ 634,961 $ 33,419
May 18, 2020 $ 0.0₇634
-2.99%
$ 633,914 $ 6,350
May 17, 2020 $ 0.0₇654
-1.49%
$ 653,560 $ 3,089
May 16, 2020 $ 0.0₇663
-5.84%
$ 663,459 $ 3,382
May 15, 2020 $ 0.0₇705
-5.39%
$ 704,679 $ 5,191
May 14, 2020 $ 0.0₇745
+24.46%
$ 744,820 $ 5,859
May 13, 2020 $ 0.0₇598
+10.75%
$ 598,409 $ 398,672
May 12, 2020 $ 0.0₇541
-7.52%
$ 541,262 $ 505,180
May 11, 2020 $ 0.0₇585
+7.39%
$ 585,250 $ 8,278
May 10, 2020 $ 0.0₇545
-5.80%
$ 544,938 $ 129,833
May 9, 2020 $ 0.0₇578
-5.87%
$ 578,487 $ 7,158