FREE coin Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₇285
+0.00%
$ 228,398 $ 30,252
Apr 10, 8 PM $ 0.0₇285
+0.00%
$ 228,398 $ 31,905
Apr 10, 7 PM $ 0.0₇286
-0.07%
$ 228,399 $ 33,851
Apr 10, 6 PM $ 0.0₇286
+0.18%
$ 228,559 $ 34,065
Apr 10, 5 PM $ 0.0₇285
+0.28%
$ 228,159 $ 33,658
Apr 10, 4 PM $ 0.0₇284
+0.42%
$ 227,519 $ 33,279
Apr 10, 3 PM $ 0.0₇283
+0.00%
$ 226,559 $ 32,740
Apr 10, 2 PM $ 0.0₇283
+0.00%
$ 226,559 $ 32,335
Apr 10, 1 PM $ 0.0₇283
-0.21%
$ 226,559 $ 31,371
Apr 10, 12 PM $ 0.0₇284
+1.50%
$ 227,038 $ 29,717
Apr 10, 11 AM $ 0.0₇28
+0.32%
$ 223,601 $ 28,303
Apr 10, 10 AM $ 0.0₇279
+0.00%
$ 222,879 $ 26,239
Apr 10, 9 AM $ 0.0₇279
+0.00%
$ 222,879 $ 24,890
Apr 10, 8 AM $ 0.0₇279
-0.64%
$ 222,878 $ 25,463
Apr 10, 7 AM $ 0.0₇28
-0.04%
$ 224,319 $ 25,488
Apr 10, 6 AM $ 0.0₇28
+0.25%
$ 224,399 $ 26,619
Apr 10, 5 AM $ 0.0₇28
+0.00%
$ 223,838 $ 27,033
Apr 10, 4 AM $ 0.0₇28
+0.32%
$ 223,838 $ 27,133
Apr 10, 3 AM $ 0.0₇279
+0.00%
$ 223,119 $ 27,240
Apr 10, 2 AM $ 0.0₇279
+0.00%
$ 223,119 $ 27,202
Apr 10, 1 AM $ 0.0₇279
-0.46%
$ 223,118 $ 27,230
Apr 10, 12 AM $ 0.0₇28
+0.00%
$ 224,158 $ 27,341
Apr 9, 11 PM $ 0.0₇28
-0.50%
$ 224,159 $ 27,156
Apr 9, 10 PM $ 0.0₇282
+0.00%
$ 225,279 $ 26,587
Apr 9, 9 PM $ 0.0₇282
+0.07%
$ 225,599 $ 24,769
Apr 9, 8 PM $ 0.0₇282
-0.14%
$ 225,439 $ 22,765
Apr 9, 7 PM $ 0.0₇282
+1.26%
$ 225,759 $ 20,879
Apr 9, 6 PM $ 0.0₇279
+0.00%
$ 222,959 $ 20,615
Apr 9, 5 PM $ 0.0₇279
-21.58%
$ 222,961 $ 21,430
Apr 9, 4 PM $ 0.0₇355
-0.11%
$ 284,332 $ 122,337
Apr 9, 3 PM $ 0.0₇356
+1.21%
$ 284,658 $ 125,805
Apr 9, 2 PM $ 0.0₇352
+0.00%
$ 281,265 $ 128,109
Apr 9, 1 PM $ 0.0₇352
+0.00%
$ 281,278 $ 129,540
Apr 9, 12 PM $ 0.0₇352
+2.91%
$ 281,268 $ 130,793
Apr 9, 11 AM $ 0.0₇342
+0.00%
$ 273,321 $ 131,012
Apr 9, 10 AM $ 0.0₇342
+0.00%
$ 273,321 $ 129,497
Apr 9, 9 AM $ 0.0₇342
+0.46%
$ 273,321 $ 128,902
Apr 9, 8 AM $ 0.0₇34
+0.01%
$ 272,078 $ 128,242
Apr 9, 7 AM $ 0.0₇34
+0.00%
$ 272,056 $ 127,915
Apr 9, 6 AM $ 0.0₇34
-0.01%
$ 272,056 $ 127,622
Apr 9, 5 AM $ 0.0₇34
+0.00%
$ 272,078 $ 126,936
Apr 9, 4 AM $ 0.0₇34
+0.00%
$ 272,078 $ 126,660
Apr 9, 3 AM $ 0.0₇34
+0.00%
$ 272,078 $ 125,618
Apr 9, 2 AM $ 0.0₇34
+0.00%
$ 272,077 $ 125,151
Apr 9, 1 AM $ 0.0₇34
+0.01%
$ 272,078 $ 125,650
Apr 9, 12 AM $ 0.0₇34
+0.00%
$ 272,054 $ 125,717
Apr 8, 11 PM $ 0.0₇34
-0.01%
$ 272,054 $ 126,007
Apr 8, 10 PM $ 0.0₇34
+0.00%
$ 272,078 $ 126,142
Apr 8, 9 PM $ 0.0₇34
+0.00%
$ 272,078 $ 126,709
Apr 8, 8 PM $ 0.0₇34
+0.00%
$ 272,078 $ 128,055