FREE coin Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₇233
-2.98%
$ 186,595 $ 15,595
Jan 9, 6 PM $ 0.0₇24
-1.43%
$ 192,331 $ 15,751
Jan 9, 5 PM $ 0.0₇244
+0.03%
$ 195,129 $ 15,635
Jan 9, 4 PM $ 0.0₇244
+2.56%
$ 195,065 $ 15,880
Jan 9, 3 PM $ 0.0₇238
+0.00%
$ 195,838 $ 15,491
Jan 9, 2 PM $ 0.0₇238
+0.83%
$ 190,190 $ 15,638
Jan 9, 1 PM $ 0.0₇236
-0.03%
$ 189,406 $ 15,481
Jan 9, 12 PM $ 0.0₇236
-0.09%
$ 188,686 $ 15,510
Jan 9, 11 AM $ 0.0₇236
+0.04%
$ 188,850 $ 15,664
Jan 9, 10 AM $ 0.0₇237
-3.34%
$ 195,979 $ 13,441
Jan 9, 9 AM $ 0.0₇245
+3.83%
$ 195,958 $ 13,618
Jan 9, 8 AM $ 0.0₇236
+3.65%
$ 188,722 $ 15,819
Jan 9, 7 AM $ 0.0₇228
-0.63%
$ 182,077 $ 15,183
Jan 9, 6 AM $ 0.0₇235
-0.50%
$ 187,856 $ 14,660
Jan 9, 5 AM $ 0.0₇236
+2.57%
$ 188,791 $ 13,379
Jan 9, 4 AM $ 0.0₇23
-2.47%
$ 183,842 $ 13,296
Jan 9, 3 AM $ 0.0₇236
+0.96%
$ 188,490 $ 13,138
Jan 9, 2 AM $ 0.0₇233
+0.47%
$ 186,706 $ 13,253
Jan 9, 1 AM $ 0.0₇232
+0.00%
$ 190,234 $ 13,349
Jan 9, 12 AM $ 0.0₇232
+0.00%
$ 185,824 $ 13,351
Jan 8, 11 PM $ 0.0₇232
-1.50%
$ 185,824 $ 13,369
Jan 8, 10 PM $ 0.0₇236
-0.27%
$ 188,660 $ 13,191
Jan 8, 9 PM $ 0.0₇236
+1.65%
$ 186,082 $ 13,339
Jan 8, 8 PM $ 0.0₇233
-2.53%
$ 186,107 $ 13,381
Jan 8, 7 PM $ 0.0₇239
+0.43%
$ 190,941 $ 13,477
Jan 8, 6 PM $ 0.0₇238
-0.15%
$ 190,118 $ 13,513
Jan 8, 5 PM $ 0.0₇238
+2.43%
$ 190,409 $ 13,592
Jan 8, 4 PM $ 0.0₇232
+0.00%
$ 185,893 $ 13,445
Jan 8, 3 PM $ 0.0₇232
-3.43%
$ 191,427 $ 13,492
Jan 8, 2 PM $ 0.0₇241
+1.38%
$ 192,502 $ 13,346
Jan 8, 1 PM $ 0.0₇237
-0.04%
$ 189,874 $ 13,686
Jan 8, 12 PM $ 0.0₇237
-1.97%
$ 189,944 $ 13,721
Jan 8, 11 AM $ 0.0₇242
-1.15%
$ 193,754 $ 13,674
Jan 8, 10 AM $ 0.0₇245
+0.87%
$ 196,013 $ 13,802
Jan 8, 9 AM $ 0.0₇243
-3.09%
$ 194,331 $ 14,198
Jan 8, 8 AM $ 0.0₇251
+1.63%
$ 200,522 $ 14,182
Jan 8, 7 AM $ 0.0₇247
-1.54%
$ 197,313 $ 13,918
Jan 8, 6 AM $ 0.0₇25
-0.20%
$ 200,050 $ 13,413
Jan 8, 5 AM $ 0.0₇251
+3.12%
$ 200,457 $ 14,336
Jan 8, 4 AM $ 0.0₇243
-2.99%
$ 194,399 $ 13,333
Jan 8, 3 AM $ 0.0₇25
+3.07%
$ 200,050 $ 13,404
Jan 8, 2 AM $ 0.0₇243
-3.01%
$ 195,266 $ 13,254
Jan 8, 1 AM $ 0.0₇251
+0.00%
$ 200,460 $ 14,236
Jan 8, 12 AM $ 0.0₇251
+3.10%
$ 200,464 $ 14,317
Jan 7, 11 PM $ 0.0₇243
-0.39%
$ 194,435 $ 13,202
Jan 7, 10 PM $ 0.0₇244
-0.19%
$ 195,202 $ 15,014
Jan 7, 9 PM $ 0.0₇244
-2.62%
$ 195,574 $ 14,938
Jan 7, 8 PM $ 0.0₇251
+0.16%
$ 200,829 $ 14,966
Jan 7, 7 PM $ 0.0₇251
+2.70%
$ 200,516 $ 15,083
Jan 7, 6 PM $ 0.0₇244
-0.13%
$ 195,235 $ 15,017