Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0₇235
+6.63%
$187,693 $53,674
Jul 11, 9 AM $0.0₇22
-0.19%
$176,023 $51,054
Jul 11, 8 AM $0.0₇22
-0.05%
$176,362 $52,640
Jul 11, 7 AM $0.0₇221
-4.71%
$176,449 $52,907
Jul 11, 6 AM $0.0₇231
-0.65%
$185,179 $52,852
Jul 11, 5 AM $0.0₇233
+0.82%
$186,389 $52,964
Jul 11, 4 AM $0.0₇231
-1.12%
$184,880 $53,202
Jul 11, 3 AM $0.0₇234
-0.55%
$186,971 $53,524
Jul 11, 2 AM $0.0₇235
+0.00%
$187,997 $49,339
Jul 11, 1 AM $0.0₇235
+0.00%
$187,997 $48,054
Jul 11, 12 AM $0.0₇235
+0.00%
$187,997 $48,135
Jul 10, 11 PM $0.0₇235
+0.00%
$187,997 $48,312
Jul 10, 10 PM $0.0₇235
+0.54%
$187,997 $49,528
Jul 10, 9 PM $0.0₇234
+0.12%
$186,990 $50,254
Jul 10, 8 PM $0.0₇233
+0.06%
$186,775 $47,519
Jul 10, 7 PM $0.0₇233
-0.04%
$186,671 $45,031
Jul 10, 6 PM $0.0₇233
-0.05%
$186,654 $42,498
Jul 10, 5 PM $0.0₇233
-0.67%
$186,748 $40,241
Jul 10, 4 PM $0.0₇19
+2.83%
$151,602 $1,317
Jul 10, 3 PM $0.0₇19
-1.85%
$151,616 $1,317
Jul 10, 2 PM $0.0₇193
+0.40%
$154,050 $1,021
Jul 10, 1 PM $0.0₇192
+0.35%
$153,227 $1,054
Jul 10, 12 PM $0.0₇193
-0.63%
$154,591 $984
Jul 10, 11 AM $0.0₇191
+0.06%
$152,451 $1,022
Jul 10, 10 AM $0.0₇191
-1.89%
$152,809 $1,026
Jul 10, 9 AM $0.0₇239
+2.55%
$190,881 $38,803
Jul 10, 8 AM $0.0₇233
+2.27%
$186,135 $20,835
Jul 10, 7 AM $0.0₇228
+1.71%
$182,002 $49,635
Jul 10, 6 AM $0.0₇224
+0.51%
$178,950 $51,212
Jul 10, 5 AM $0.0₇223
+0.78%
$178,050 $52,751
Jul 10, 4 AM $0.0₇221
-2.30%
$176,668 $52,727
Jul 10, 3 AM $0.0₇226
-0.26%
$180,822 $52,117
Jul 10, 2 AM $0.0₇227
+0.02%
$181,297 $52,396
Jul 10, 1 AM $0.0₇227
+0.30%
$181,258 $51,418
Jul 10, 12 AM $0.0₇226
+0.97%
$180,723 $49,219
Jul 9, 11 PM $0.0₇224
-0.40%
$178,993 $46,677
Jul 9, 10 PM $0.0₇225
-4.14%
$179,713 $44,708
Jul 9, 9 PM $0.0₇234
+1.43%
$187,481 $41,167
Jul 9, 8 PM $0.0₇231
-0.78%
$184,843 $41,274
Jul 9, 7 PM $0.0₇233
-0.38%
$186,296 $42,998
Jul 9, 6 PM $0.0₇234
-0.58%
$187,014 $42,816
Jul 9, 5 PM $0.0₇235
+0.00%
$188,100 $39,906
Jul 9, 4 PM $0.0₇235
+0.00%
$188,099 $42,066
Jul 9, 3 PM $0.0₇235
+0.02%
$188,098 $45,402
Jul 9, 2 PM $0.0₇235
+0.97%
$188,060 $45,643
Jul 9, 1 PM $0.0₇233
+0.04%
$186,258 $48,091
Jul 9, 12 PM $0.0₇233
-0.22%
$186,186 $46,180
Jul 9, 11 AM $0.0₇233
+0.53%
$186,599 $41,731
Jul 9, 10 AM $0.0₇232
+0.03%
$185,611 $36,169
Jul 9, 9 AM $0.0₇231
-1.70%
$184,877 $29,852