FREE coin Historical Data

FREE Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0₇615
-28.24%
$ 614,588 $ 44,601
May 7, 2020 $ 0.0₇856
+44.53%
$ 855,857 $ 47,730
May 6, 2020 $ 0.0₇592
-0.22%
$ 591,664 $ 14,064
May 5, 2020 $ 0.0₇593
-0.94%
$ 593,152 $ 91,062
May 4, 2020 $ 0.0₇599
+1.57%
$ 598,699 $ 30,845
May 3, 2020 $ 0.0₇589
-0.51%
$ 589,447 $ 40,558
May 2, 2020 $ 0.0₇593
-0.97%
$ 592,544 $ 14,362
May 1, 2020 $ 0.0₇598
+1.63%
$ 598,269 $ 14,076
Apr 30, 2020 $ 0.0₇589
+1.27%
$ 588,670 $ 10,976
Apr 29, 2020 $ 0.0₇581
-2.52%
$ 581,222 $ 294,811
Apr 28, 2020 $ 0.0₇596
+0.06%
$ 596,066 $ 12,419
Apr 27, 2020 $ 0.0₇596
+15.24%
$ 595,694 $ 401,703
Apr 26, 2020 $ 0.0₇517
-12.83%
$ 516,998 $ 10,829
Apr 25, 2020 $ 0.0₇593
+3.89%
$ 593,033 $ 36,444
Apr 24, 2020 $ 0.0₇571
-4.69%
$ 570,874 $ 75,813
Apr 23, 2020 $ 0.0₇599
+2.39%
$ 599,039 $ 70,924
Apr 22, 2020 $ 0.0₇585
+0.31%
$ 585,329 $ 17,670
Apr 21, 2020 $ 0.0₇584
+4.68%
$ 583,526 $ 8,651
Apr 20, 2020 $ 0.0₇557
-6.39%
$ 557,410 $ 5,035
Apr 19, 2020 $ 0.0₇596
+0.62%
$ 595,578 $ 156,580
Apr 18, 2020 $ 0.0₇592
-0.75%
$ 591,933 $ 9,692
Apr 17, 2020 $ 0.0₇596
+0.98%
$ 596,355 $ 981,146
Apr 16, 2020 $ 0.0₇591
+3.97%
$ 590,735 $ 893,345
Apr 15, 2020 $ 0.0₇568
-23.56%
$ 568,182 $ 3,808
Apr 14, 2020 $ 0.0₇744
+46.30%
$ 743,677 $ 4,552
Apr 13, 2020 $ 0.0₇508
-14.87%
$ 508,467 $ 177,676
Apr 12, 2020 $ 0.0₇598
+0.74%
$ 597,607 $ 26,076
Apr 11, 2020 $ 0.0₇597
+1.62%
$ 597,187 $ 1,617
Apr 10, 2020 $ 0.0₇588
+8.36%
$ 587,752 $ 2,309
Apr 9, 2020 $ 0.0₇542
-5.91%
$ 542,391 $ 4,313
Apr 8, 2020 $ 0.0₇576
+0.80%
$ 576,423 $ 4,403
Apr 7, 2020 $ 0.0₇572
-16.65%
$ 571,794 $ 846
Apr 6, 2020 $ 0.0₇686
+17.74%
$ 685,534 $ 2,158
Apr 5, 2020 $ 0.0₇582
+0.25%
$ 582,333 $ 451,065
Apr 4, 2020 $ 0.0₇581
+14.86%
$ 580,883 $ 698,252
Apr 3, 2020 $ 0.0₇506
-10.75%
$ 505,753 $ 8,516
Apr 2, 2020 $ 0.0₇567
-0.70%
$ 566,738 $ 2,805
Apr 1, 2020 $ 0.0₇571
+4.76%
$ 570,811 $ 2,076
Mar 31, 2020 $ 0.0₇545
-25.93%
$ 544,934 $ 3,284
Mar 30, 2020 $ 0.0₇736
+27.95%
$ 736,381 $ 3,558
Mar 29, 2020 $ 0.0₇576
+3.95%
$ 575,594 $ 1,632
Mar 28, 2020 $ 0.0₇553
-1.67%
$ 553,495 $ 1,490
Mar 27, 2020 $ 0.0₇563
-0.52%
$ 562,789 $ 1.18 million
Mar 26, 2020 $ 0.0₇566
+0.12%
$ 566,294 $ 292,635
Mar 25, 2020 $ 0.0₇566
+0.22%
$ 565,666 $ 191,983
Mar 24, 2020 $ 0.0₇564
+7.62%
$ 564,369 $ 3,483
Mar 23, 2020 $ 0.0₇524
-3.84%
$ 524,483 $ 1,926
Mar 22, 2020 $ 0.0₇545
-15.20%
$ 545,457 $ 4,362
Mar 21, 2020 $ 0.0₇643
+4.90%
$ 643,339 $ 3,089
Mar 20, 2020 $ 0.0₇613
-2.39%
$ 613,388 $ 4,588